Ardelyx Inc. Aktie - Aktienkurs - US0396971071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,112EUR	02.04.	20	102,24
Düsseldorf	5,064EUR	02.04.
Frankfurt	5,226EUR	02.04.
Hamburg	5,228EUR	02.04.
München	5,228EUR	02.04.
L&S	5,140EUR	02.04.
Quotrix	5,234EUR	02.04.
Stuttgart	5,108EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,43	-8,49	+13,06	+22,17	+21,44	-9,57
Volatilität [%]	80,78	55,06	68,65	66,80	71,43	102,96
Sharpe-Ratio	5,067	-1,674	0,6604	0,6008	0,4189	0,4699
Hoch	5,278	5,660	6,924	6,924	9,100	9,100
Tief	4,665	4,436	4,068	2,857	2,857	0,4588
Hist. Kurs	4,758	5,534	4,479	4,145	4,170	5,600
∅-Preis	4,987	4,994	5,212	4,662	4,987	3,802
∅-Volumen				7,678	67,48	69,43
Max. Verlust [%]	-4,055	-17,98	-33,43	-39,25	-67,49	-93,88
Max. Verlustperiode (Handelstage)	1	21	50	78	542	697
Max. Verlustperiode (Kalendertage)	3	29	70	117	780	993

Kursdaten

Eröffnungskurs5,152
Tageshoch5,152
Tagestief5,064
Kurs (02.04.2026)5,064

Kursdaten Vortag

Vortag-Eröffnung5,116
Vortag-Hoch5,278
Vortag-Tief5,116
Vortag-Schlusskurs5,278

Stammdaten

WertpapiertypAktie
ISINUS0396971071
WKNA116X0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}