Ardelyx Inc. Aktie - Aktienkurs - US0396971071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,350EUR	09:33	6.123	20.512,05
München	3,300EUR	08:30
Düsseldorf	3,240EUR	09:08
Hamburg	3,200EUR	08:24
L&S	3,285EUR	09:33
Quotrix	3,295EUR	07:27
Frankfurt	4,200EUR	06.08.
Stuttgart	4,205EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,21	-32,50	-46,97	-25,35	-5,81	+143,61
Volatilität [%]	15,22	26,22	53,15	57,17	69,38	82,81
Sharpe-Ratio	-2,503	-5,270	-1,124	0,2134	0,4180	0,6439
Hoch	4,345	4,800	6,270	6,924	9,100	9,100
Tief	3,240	3,240	3,240	3,240	2,857	0,4588
Hist. Kurs	4,275	4,800	6,110	4,340	3,440	1,330
∅-Preis	4,262	4,455	5,086	5,127	5,153	3,765
∅-Volumen			2,626	4,615	51,55	53,77
Max. Verlust [%]	-1,517	-12,08	-32,70	-38,11	-67,49	-67,49
Max. Verlustperiode (Handelstage)	2	22	68	137	629	629
Max. Verlustperiode (Kalendertage)	2	30	94	196	906	906

Quotes

Geld (09:15)3,245
Brief (09:08)3,360
Spread (in %)0,1150 (3,54 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs3,240
Tageshoch3,240
Tagestief3,240
Kurs (09:08)3,240

Kursdaten Vortag

Vortag-Eröffnung4,205
Vortag-Hoch4,265
Vortag-Tief4,205
Vortag-Schlusskurs4,250

Stammdaten

WertpapiertypAktie
ISINUS0396971071
WKNA116X0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}