Ardelyx Inc.
Registered Shares DL -,0001
ISIN: US0396971071WKN: A116X0Symbol: 41XWährung: EUR
5,226 EUR
+1,87 %
+0,096
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,112EUR | 02.04. | 20 | 102,24 |
| Düsseldorf | 5,064EUR | 02.04. | ||
| Frankfurt | 5,226EUR | 02.04. | ||
| Hamburg | 5,228EUR | 02.04. | ||
| München | 5,228EUR | 02.04. | ||
| L&S | 5,140EUR | 02.04. | ||
| Quotrix | 5,234EUR | 02.04. | ||
| Stuttgart | 5,108EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | -1,40 | +18,05 | +23,90 | +23,84 | -8,32 |
| Volatilität [%] | 71,06 | 61,17 | 74,52 | 72,48 | 74,82 | 103,60 |
| Sharpe-Ratio | 5,866 | -0,0128 | 0,7656 | 0,6208 | 0,4399 | 0,4784 |
| Hoch | 5,226 | 5,692 | 6,754 | 6,754 | 9,120 | 9,120 |
| Tief | 4,702 | 4,542 | 4,199 | 2,885 | 2,885 | 0,4436 |
| Hist. Kurs | 4,902 | 5,300 | 4,427 | 4,218 | 4,220 | 5,700 |
| ∅-Preis | 4,950 | 5,004 | 5,192 | 4,636 | 4,982 | 3,803 |
| ∅-Volumen | 361,62 | 1,11 Tsd. | 1,06 Tsd. | 2,36 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -4,080 | -20,20 | -32,75 | -38,88 | -68,37 | -94,01 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 78 | 542 | 688 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 70 | 117 | 780 | 981 |
Kursdaten
- Eröffnungskurs5,226
- Tageshoch5,226
- Tagestief5,226
- Kurs (02.04.2026)5,226
Kursdaten Vortag
- Vortag-Eröffnung5,130
- Vortag-Hoch5,130
- Vortag-Tief5,130
- Vortag-Schlusskurs5,130
Stammdaten
- WertpapiertypAktie
- ISINUS0396971071
- WKNA116X0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}