Ardelyx Inc. Aktie - Aktienkurs - US0396971071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,350EUR	09:33	6.123	20.512,05
München	3,300EUR	08:30
Düsseldorf	3,240EUR	09:08
Hamburg	3,200EUR	08:24
L&S	3,285EUR	09:33
Quotrix	3,295EUR	07:27
Frankfurt	4,200EUR	06.08.
Stuttgart	4,205EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	-10,45	-28,43	-4,91	+18,64	+206,57
Volatilität [%]	25,43	24,83	53,71	61,06	74,08	84,34
Sharpe-Ratio	-7,247	-5,046	-1,005	0,1904	0,4178	0,6430
Hoch	4,325	4,700	6,190	6,754	9,120	9,120
Tief	4,200	4,200	4,200	4,199	2,885	0,4436
Hist. Kurs	4,325	4,690	5,868	4,417	3,540	1,370
∅-Preis	4,267	4,442	5,073	5,108	5,142	3,767
∅-Volumen	430,00	97,35	767,62	850,87	2,18 Tsd.	1,90 Tsd.
Max. Verlust [%]	-2,890	-10,64	-32,15	-37,81	-68,37	-71,56
Max. Verlustperiode (Handelstage)	4	20	67	137	629	629
Max. Verlustperiode (Kalendertage)	6	28	93	196	906	906

Quotes

Geld (09:02)3,275
Brief (09:02)3,370
Spread (in %)0,0950 (2,90 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,200
Tageshoch4,200
Tagestief4,200
Kurs (06.08.2026)4,200

Kursdaten Vortag

Vortag-Eröffnung4,275
Vortag-Hoch4,300
Vortag-Tief4,275
Vortag-Schlusskurs4,300

Stammdaten

WertpapiertypAktie
ISINUS0396971071
WKNA116X0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}