Ardelyx Inc.
Registered Shares DL -,0001
ISIN: US0396971071WKN: A116X0Symbol: 41XWährung: EUR
5,228 EUR
+0,77 %
+0,040
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,112EUR | 02.04. | 20 | 102,24 |
| Düsseldorf | 5,064EUR | 02.04. | ||
| Frankfurt | 5,226EUR | 02.04. | ||
| Hamburg | 5,228EUR | 02.04. | ||
| München | 5,228EUR | 02.04. | ||
| L&S | 5,140EUR | 02.04. | ||
| Quotrix | 5,234EUR | 02.04. | ||
| Stuttgart | 5,108EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | -2,02 | ||||
| Volatilität [%] | 59,64 | 61,88 | ||||
| Sharpe-Ratio | 6,845 | -0,1318 | ||||
| Hoch | 5,228 | 5,742 | ||||
| Tief | 4,771 | 4,450 | ||||
| Hist. Kurs | 4,904 | 5,336 | ||||
| ∅-Preis | 4,992 | 5,010 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,712 | -22,50 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 28 |
Kursdaten
- Eröffnungskurs5,228
- Tageshoch5,228
- Tagestief5,228
- Kurs (02.04.2026)5,228
Kursdaten Vortag
- Vortag-Eröffnung5,188
- Vortag-Hoch5,188
- Vortag-Tief5,188
- Vortag-Schlusskurs5,188
Stammdaten
- WertpapiertypAktie
- ISINUS0396971071
- WKNA116X0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}