Ardelyx Inc.
Registered Shares DL -,0001
ISIN: US0396971071WKN: A116X0Symbol: 41XWährung: EUR
3,200 EUR
-23,17 %
-0,965
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,350EUR | 09:33 | 6.123 | 20.512,05 |
| München | 3,300EUR | 08:30 | ||
| Düsseldorf | 3,240EUR | 09:08 | ||
| Hamburg | 3,200EUR | 08:24 | ||
| L&S | 3,285EUR | 09:33 | ||
| Quotrix | 3,295EUR | 07:27 | ||
| Frankfurt | 4,200EUR | 06.08. | ||
| Stuttgart | 4,205EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,41 | -31,84 | -45,56 | |||
| Volatilität [%] | 22,46 | 28,96 | 55,40 | |||
| Sharpe-Ratio | -8,296 | -4,677 | -0,9960 | |||
| Hoch | 4,290 | 4,760 | 6,330 | |||
| Tief | 3,200 | 3,200 | 3,200 | |||
| Hist. Kurs | 4,290 | 4,695 | 5,878 | |||
| ∅-Preis | 4,234 | 4,451 | 5,094 | |||
| ∅-Volumen | 0,0909 | |||||
| Max. Verlust [%] | -2,914 | -12,50 | -34,20 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 93 |
Quotes
- Geld (08:49)3,200
- Brief (08:49)3,400
- Spread (in %)0,2000 (6,25 %)
- Geld Stk.4.700
- Brief Stk.4.430
Kursdaten
- Eröffnungskurs3,200
- Tageshoch3,200
- Tagestief3,200
- Kurs (08:24)3,200
Kursdaten Vortag
- Vortag-Eröffnung4,165
- Vortag-Hoch4,165
- Vortag-Tief4,165
- Vortag-Schlusskurs4,165
Stammdaten
- WertpapiertypAktie
- ISINUS0396971071
- WKNA116X0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}