Ardelyx Inc. Aktie - Aktienkurs - US0396971071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,112EUR	02.04.	20	102,24
Düsseldorf	5,064EUR	02.04.
Frankfurt	5,226EUR	02.04.
Hamburg	5,228EUR	02.04.
München	5,228EUR	02.04.
L&S	5,140EUR	02.04.
Quotrix	5,234EUR	02.04.
Stuttgart	5,108EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,04	-10,54	+15,99	+23,65	+21,33	-7,13
Volatilität [%]	60,53	51,26	69,26	67,03	71,52	102,88
Sharpe-Ratio	8,150	-2,382	0,7320	0,6182	0,4153	0,4771
Hoch	5,324	5,710	6,948	6,948	9,460	9,460
Tief	4,688	4,431	4,220	2,878	2,878	0,4687
Hist. Kurs	4,728	5,710	4,404	4,131	4,210	5,500
∅-Preis	5,018	5,011	5,201	4,653	4,990	3,801
∅-Volumen	1,78 Tsd.	5,85 Tsd.	1,58 Tsd.	993,73	2,10 Tsd.	1,98 Tsd.
Max. Verlust [%]	-2,890	-20,53	-33,44	-40,09	-68,16	-93,50
Max. Verlustperiode (Handelstage)	1	21	51	80	542	698
Max. Verlustperiode (Kalendertage)	1	29	71	119	780	997

Quotes

Geld (02.04.)5,134
Brief (02.04.)5,174
Spread (in %)0,0400 (0,78 %)
Geld Stk.17.114
Brief Stk.9.664

Kursdaten

Eröffnungskurs5,168
Tageshoch5,174
Tagestief5,062
Kurs (02.04.2026)5,108

Kursdaten Vortag

Vortag-Eröffnung5,124
Vortag-Hoch5,324
Vortag-Tief5,124
Vortag-Schlusskurs5,260

Stammdaten

WertpapiertypAktie
ISINUS0396971071
WKNA116X0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}