Ardelyx Inc.
Registered Shares DL -,0001
ISIN: US0396971071WKN: A116X0Symbol: 41XWährung: EUR
3,300 EUR
-22,63 %
-0,965
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,350EUR | 09:33 | 6.123 | 20.512,05 |
| München | 3,300EUR | 08:30 | ||
| Düsseldorf | 3,240EUR | 09:08 | ||
| Hamburg | 3,200EUR | 08:24 | ||
| L&S | 3,285EUR | 09:33 | ||
| Quotrix | 3,295EUR | 07:27 | ||
| Frankfurt | 4,200EUR | 06.08. | ||
| Stuttgart | 4,205EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,91 | -29,71 | -43,92 | -24,49 | -6,52 | |
| Volatilität [%] | 21,32 | 24,78 | 51,96 | 57,22 | 71,58 | |
| Sharpe-Ratio | -8,884 | -4,393 | -1,002 | 0,2080 | 0,4146 | |
| Hoch | 4,395 | 4,755 | 6,345 | 6,776 | 8,920 | |
| Tief | 3,300 | 3,300 | 3,300 | 3,300 | 2,878 | |
| Hist. Kurs | 4,395 | 4,695 | 5,884 | 4,370 | 3,530 | |
| ∅-Preis | 4,336 | 4,495 | 5,134 | 5,150 | 5,154 | |
| ∅-Volumen | 274,56 | |||||
| Max. Verlust [%] | -2,958 | -10,30 | -32,78 | -37,06 | -67,24 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 137 | 629 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 93 | 196 | 906 |
Quotes
- Geld (09:15)3,255
- Brief (09:15)3,350
- Spread (in %)0,0950 (2,92 %)
- Geld Stk.922
- Brief Stk.920
Kursdaten
- Eröffnungskurs3,300
- Tageshoch3,300
- Tagestief3,300
- Kurs (08:30)3,300
Kursdaten Vortag
- Vortag-Eröffnung4,265
- Vortag-Hoch4,265
- Vortag-Tief4,265
- Vortag-Schlusskurs4,265
Stammdaten
- WertpapiertypAktie
- ISINUS0396971071
- WKNA116X0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}