Ardelyx Inc. Aktie - Aktienkurs - US0396971071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,350EUR	09:33	6.123	20.512,05
München	3,300EUR	08:30
Düsseldorf	3,240EUR	09:08
Hamburg	3,200EUR	08:24
L&S	3,285EUR	09:33
Quotrix	3,295EUR	07:27
Frankfurt	4,200EUR	06.08.
Stuttgart	4,205EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,09	-27,09	-45,71	-24,35	-5,63	+141,01
Volatilität [%]	24,26	31,10	60,53	58,85	72,93	82,07
Sharpe-Ratio	-4,256	-2,950	-0,9715	0,1829	0,4163	0,6463
Hoch	4,400	4,830	6,350	6,952	9,980	9,980
Tief	3,205	3,205	3,205	3,205	2,878	0,4587
Hist. Kurs	4,300	4,595	6,170	4,428	3,550	1,390
∅-Preis	4,302	4,494	5,117	5,151	5,178	3,793
∅-Volumen	9,47 Tsd.	8,75 Tsd.	20,09 Tsd.	28,95 Tsd.	45,61 Tsd.	41,68 Tsd.
Max. Verlust [%]	-2,647	-11,88	-32,75	-38,19	-66,79	-67,38
Max. Verlustperiode (Handelstage)	3	20	124	137	628	628
Max. Verlustperiode (Kalendertage)	5	28	177	196	905	905

Quotes

Geld (09:33)3,285
Brief (09:33)3,350
Spread (in %)0,0650 (1,98 %)
Geld Stk.914
Brief Stk.920

Kursdaten

Eröffnungskurs3,340
Tageshoch3,350
Tagestief3,205
Kurs (09:33)3,350
Umsatz EUR20.512,05
Gehand. Stk.6.123

Kursdaten Vortag

Vortag-Eröffnung4,315
Vortag-Hoch4,340
Vortag-Tief4,240
Vortag-Schlusskurs4,245

Stammdaten

WertpapiertypAktie
ISINUS0396971071
WKNA116X0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}