Arrow Electronics Inc.
Registered Shares DL 1
ISIN: US0427351004WKN: 855225Symbol: ARWWährung: EUR
120,00 EUR
+6,19 %
+7,00
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 119,00EUR | 15:18 | 50 | 5.950,00 |
| Düsseldorf | 119,00EUR | 13:05 | ||
| Frankfurt | 119,00EUR | 08:10 | ||
| München | 119,00EUR | 08:01 | ||
| L&S | 123,00EUR | 15:48 | ||
| Quotrix | 120,00EUR | 07:27 | ||
| Tradegate | 120,00EUR | 05.02. | 121 | 14.520,00 |
| Berlin | 95,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,11 | +25,00 | +18,81 | +10,09 | -2,44 | +44,58 |
| Volatilität [%] | 55,70 | 38,86 | 32,14 | 32,76 | 28,52 | 30,27 |
| Sharpe-Ratio | 8,858 | 6,572 | 1,169 | 0,3965 | 0,0443 | 0,3400 |
| Hoch | 120,00 | 120,00 | 120,00 | 120,00 | 132,00 | 132,00 |
| Tief | 109,00 | 96,00 | 89,50 | 83,00 | 83,00 | 82,50 |
| Hist. Kurs | 111,00 | 96,00 | 101,00 | 109,00 | 123,00 | 83,00 |
| ∅-Preis | 113,20 | 101,83 | 101,22 | 102,15 | 110,54 | 108,30 |
| ∅-Volumen | 18,26 Tsd. | 6,01 Tsd. | 3,45 Tsd. | 3,10 Tsd. | 2,19 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -1,802 | -3,431 | -19,37 | -23,85 | -37,12 | -37,12 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 98 | 140 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 143 | 203 | 937 | 937 |
Quotes
- Geld (15:45)123,00
- Brief (15:45)124,00
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs116,00
- Tageshoch120,00
- Tagestief116,00
- Kurs (05.02.2026)120,00
- Umsatz EUR14.520,00
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,00
- Vortag-Tief113,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS0427351004
- WKN855225
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}