Arrow Electronics Inc.
Registered Shares DL 1
ISIN: US0427351004WKN: 855225Symbol: ARWWährung: EUR
96,50 EUR
0 %
0
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,50EUR | 07:07 | ||
| Berlin | 97,50EUR | 08.12. | ||
| Düsseldorf | 97,50EUR | 08.12. | ||
| Frankfurt | 96,50EUR | 08.12. | ||
| München | 95,50EUR | 08.12. | ||
| Tradegate | 96,50EUR | 08.12. | ||
| Quotrix | 97,00EUR | 08.12. | ||
| Stuttgart | 95,50EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | -8,96 | -16,09 | -3,50 | +20,63 | |
| Volatilität [%] | 25,91 | 26,87 | 31,61 | 31,32 | 28,74 | 30,38 |
| Sharpe-Ratio | 7,590 | 0,0537 | -0,4877 | -0,4698 | 0,0336 | 0,2179 |
| Hoch | 96,50 | 97,50 | 116,00 | 117,00 | 132,00 | 132,00 |
| Tief | 93,00 | 89,50 | 89,50 | 83,00 | 83,00 | 78,00 |
| Hist. Kurs | 93,50 | 96,50 | 106,00 | 115,00 | 100,00 | 80,00 |
| ∅-Preis | 94,00 | 93,90 | 104,07 | 104,09 | 110,68 | 108,19 |
| ∅-Volumen | 11,33 Tsd. | 3,68 Tsd. | 3,30 Tsd. | 2,88 Tsd. | 2,07 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -0,5348 | -7,254 | -22,17 | -29,06 | -37,12 | -37,12 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 102 | 243 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 142 | 351 | 875 | 875 |
Quotes
- Geld (07:07)95,50
- Brief (07:07)98,00
- Spread (in %)2,500 (2,62 %)
- Geld Stk.63
- Brief Stk.61
Kursdaten
- Eröffnungskurs96,50
- Tageshoch96,50
- Tagestief96,50
- Kurs (08.12.2025)96,50
Kursdaten Vortag
- Vortag-Eröffnung94,50
- Vortag-Hoch96,50
- Vortag-Tief94,50
- Vortag-Schlusskurs96,50
Stammdaten
- WertpapiertypAktie
- ISINUS0427351004
- WKN855225
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}