Arrow Electronics Inc.
Registered Shares DL 1
ISIN: US0427351004WKN: 855225Symbol: ARWWährung: EUR
174,00 EUR
-10,77 %
-21,00
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 175,00EUR | 07.08. | 33 | 5.775,00 |
| Tradegate | 174,00EUR | 07.08. | 11 | 1.914,00 |
| Düsseldorf | 172,00EUR | 07.08. | ||
| Frankfurt | 172,00EUR | 07.08. | ||
| München | 195,24EUR | 07.08. | ||
| Quotrix | 193,00EUR | 07.08. | ||
| Stuttgart | 191,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | +0,58 | +30,83 | +72,28 | +50,00 | +74,00 |
| Volatilität [%] | 105,75 | 64,17 | 43,01 | 39,30 | 31,84 | 32,09 |
| Sharpe-Ratio | -1,780 | 0,3801 | 1,404 | 1,522 | 0,5180 | 0,4392 |
| Hoch | 198,00 | 198,00 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 174,00 | 173,00 | 119,00 | 89,50 | 83,00 | 83,00 |
| Hist. Kurs | 182,00 | 173,00 | 133,00 | 101,00 | 116,00 | 100,00 |
| ∅-Preis | 187,50 | 183,57 | 161,70 | 131,82 | 118,10 | 114,32 |
| ∅-Volumen | 447,67 | 459,26 | 5,80 Tsd. | 4,67 Tsd. | 2,84 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -10,77 | -10,77 | -17,65 | -19,37 | -34,65 | -37,12 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 98 | 324 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 46 | 143 | 471 | 937 |
Quotes
- Geld (07.08.)175,00
- Brief (07.08.)177,00
- Spread (in %)2,000 (1,14 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs174,00
- Tageshoch174,00
- Tagestief174,00
- Kurs (07.08.2026)174,00
- Umsatz EUR1.914,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung195,00
- Vortag-Hoch195,00
- Vortag-Tief195,00
- Vortag-Schlusskurs195,00
Stammdaten
- WertpapiertypAktie
- ISINUS0427351004
- WKN855225
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}