Arrow Electronics Inc.
Registered Shares DL 1
ISIN: US0427351004WKN: 855225Symbol: ARWWährung: EUR
180,00 EUR
-8,63 %
-17,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 187,00EUR | 30.10. | 336 | 62.832,00 |
| Tradegate | 180,00EUR | 30.10. | 35 | 6.300,00 |
| Düsseldorf | 186,00EUR | 30.10. | ||
| Frankfurt | 187,00EUR | 30.10. | ||
| München | 198,10EUR | 30.10. | ||
| L&S | 186,00EUR | 30.10. | ||
| Quotrix | 196,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -11,76 | +9,09 | +91,49 | +71,43 | +82,74 |
| Volatilität [%] | 70,59 | 47,98 | 44,80 | 40,35 | 33,11 | 32,84 |
| Sharpe-Ratio | -4,477 | -2,979 | 0,5547 | 1,751 | 0,6435 | 0,4661 |
| Hoch | 197,00 | 224,00 | 224,00 | 224,00 | 224,00 | 224,00 |
| Tief | 180,00 | 180,00 | 158,00 | 89,50 | 83,00 | 83,00 |
| Hist. Kurs | 192,00 | 204,00 | 165,00 | 94,00 | 105,00 | 98,50 |
| ∅-Preis | 191,67 | 198,64 | 186,30 | 151,57 | 123,61 | 118,51 |
| ∅-Volumen | 1,32 Tsd. | 5,58 Tsd. | 5,66 Tsd. | 4,84 Tsd. | 3,08 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -8,629 | -16,67 | -17,65 | -17,65 | -34,65 | -37,12 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 72 | 72 | 324 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 100 | 100 | 471 | 937 |
Quotes
- Geld (30.10.)187,00
- Brief (30.10.)188,00
- Spread (in %)1,0000 (0,53 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs195,00
- Tageshoch195,00
- Tagestief180,00
- Kurs (30.10.2026)180,00
- Umsatz EUR6.300,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch197,00
- Vortag-Tief197,00
- Vortag-Schlusskurs197,00
Stammdaten
- WertpapiertypAktie
- ISINUS0427351004
- WKN855225
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}