Arrow Electronics Inc.
Registered Shares DL 1
ISIN: US0427351004WKN: 855225Währung: EUR
102,00 EUR
-0,97 %
-1,00
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 103,00EUR | 24.10. | ||
| Düsseldorf | 104,00EUR | 24.10. | ||
| Frankfurt | 103,00EUR | 24.10. | ||
| München | 105,00EUR | 24.10. | ||
| Tradegate | 104,00EUR | 24.10. | ||
| L&S | 102,00EUR | 24.10. | ||
| Quotrix | 105,00EUR | 24.10. | ||
| Stuttgart | 104,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +0,99 | +4,08 | -16,39 | +2,00 | +46,76 |
| Volatilität [%] | 49,69 | 33,63 | 29,82 | 34,42 | 28,94 | 28,20 |
| Sharpe-Ratio | 1,149 | 0,4512 | 0,3447 | -0,4097 | 0,0986 | 0,3393 |
| Hoch | 109,00 | 109,00 | 115,00 | 126,00 | 133,00 | 133,00 |
| Tief | 97,50 | 95,00 | 94,00 | 78,00 | 33,00 | 33,00 |
| Hist. Kurs | 101,00 | 101,00 | 98,00 | 122,00 | 100,00 | 69,50 |
| ∅-Preis | 103,67 | 101,89 | 105,47 | 105,42 | 110,20 | 105,67 |
| ∅-Volumen | 33,09 | 498,48 | 298,02 | 255,85 | 232,29 | |
| Max. Verlust [%] | -4,673 | -8,173 | -15,49 | -33,87 | -37,40 | -37,40 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 62 | 249 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 86 | 359 | 836 | 836 |
Quotes
- Geld (24.10.)102,00
- Brief (24.10.)104,00
- Spread (in %)2,000 (1,96 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs103,00
- Tageshoch105,00
- Tagestief102,00
- Kurs (24.10.2025)102,00
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch105,00
- Vortag-Tief101,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS0427351004
- WKN855225
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}