Arrow Electronics Inc.
Registered Shares DL 1
ISIN: US0427351004WKN: 855225Symbol: ARWWährung: EUR
182,00 EUR
0 %
0
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,00EUR | 15.05. | 55 | 10.010,00 |
| L&S | 179,00EUR | 15.05. | 3 | 537,00 |
| Düsseldorf | 179,00EUR | 15.05. | ||
| Frankfurt | 179,00EUR | 15.05. | ||
| München | 181,46EUR | 15.05. | ||
| Quotrix | 182,00EUR | 15.05. | ||
| Stuttgart | 178,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | +26,39 | +92,59 | +65,45 | +63,96 | +87,63 |
| Volatilität [%] | 38,05 | 38,51 | 37,11 | 34,48 | 30,19 | 30,91 |
| Sharpe-Ratio | 9,822 | 7,738 | 3,717 | 1,566 | 0,6263 | 0,4990 |
| Hoch | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 |
| Tief | 168,00 | 144,00 | 89,50 | 89,50 | 83,00 | 83,00 |
| Hist. Kurs | 169,00 | 144,00 | 94,50 | 110,00 | 111,00 | 97,00 |
| ∅-Preis | 175,00 | 161,71 | 120,67 | 112,93 | 113,04 | 110,28 |
| ∅-Volumen | 12,85 Tsd. | 12,97 Tsd. | 5,61 Tsd. | 4,25 Tsd. | 2,58 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -1,734 | -4,242 | -12,50 | -22,17 | -37,12 | -37,12 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 28 | 140 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 42 | 203 | 937 | 937 |
Quotes
- Geld (15.05.)179,00
- Brief (15.05.)180,00
- Spread (in %)1,0000 (0,56 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs182,00
- Tageshoch182,00
- Tagestief182,00
- Kurs (15.05.2026)182,00
- Umsatz EUR10.010,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung182,00
- Vortag-Hoch182,00
- Vortag-Tief182,00
- Vortag-Schlusskurs182,00
Stammdaten
- WertpapiertypAktie
- ISINUS0427351004
- WKN855225
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}