Arrow Electronics Inc.
Registered Shares DL 1
ISIN: US0427351004WKN: 855225Symbol: ARWWährung: EUR
193,00 EUR
-3,50 %
-7,00
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 26.06. | 89 | 17.177,00 |
| Düsseldorf | 192,00EUR | 26.06. | ||
| Frankfurt | 188,00EUR | 26.06. | ||
| München | 200,85EUR | 26.06. | ||
| L&S | 188,00EUR | 26.06. | ||
| Quotrix | 198,00EUR | 26.06. | ||
| Stuttgart | 188,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | +1,05 | +96,94 | +78,70 | +58,20 | +103,16 |
| Volatilität [%] | 26,77 | 36,26 | 38,68 | 35,67 | 30,48 | 30,86 |
| Sharpe-Ratio | -8,593 | 0,4438 | 3,612 | 1,739 | 0,5844 | 0,5428 |
| Hoch | 204,00 | 204,00 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 193,00 | 184,00 | 95,00 | 89,50 | 83,00 | 83,00 |
| Hist. Kurs | 202,00 | 191,00 | 98,00 | 108,00 | 122,00 | 95,00 |
| ∅-Preis | 200,50 | 194,70 | 143,13 | 123,03 | 115,88 | 112,29 |
| ∅-Volumen | 12,47 Tsd. | 9,98 Tsd. | 6,80 Tsd. | 4,86 Tsd. | 2,91 Tsd. | 2,60 Tsd. |
| Max. Verlust [%] | -5,392 | -7,071 | -12,50 | -22,17 | -37,12 | -37,12 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 28 | 140 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 42 | 203 | 937 | 937 |
Quotes
- Geld (26.06.)188,00
- Brief (26.06.)190,00
- Spread (in %)2,000 (1,06 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs193,00
- Tageshoch193,00
- Tagestief193,00
- Kurs (26.06.2026)193,00
- Umsatz EUR17.177,00
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch204,00
- Vortag-Tief200,00
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS0427351004
- WKN855225
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}