Arrow Electronics Inc.
Registered Shares DL 1
ISIN: US0427351004WKN: 855225Symbol: ARWWährung: EUR
195,00 EUR
+3,72 %
+7,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,00EUR | 12.06. | 67 | 13.065,00 |
| L&S | 195,00EUR | 12.06. | 8 | 1.560,00 |
| Düsseldorf | 192,00EUR | 12.06. | ||
| Frankfurt | 195,00EUR | 12.06. | ||
| München | 190,32EUR | 12.06. | ||
| Quotrix | 193,00EUR | 12.06. | ||
| Stuttgart | 195,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,07 | +98,98 | +80,56 | +53,54 | +95,00 | |
| Volatilität [%] | 47,58 | 38,24 | 38,49 | 35,38 | 30,41 | 31,02 |
| Sharpe-Ratio | 0,1492 | 3,495 | 3,766 | 1,779 | 0,5526 | 0,5180 |
| Hoch | 196,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 |
| Tief | 184,00 | 174,00 | 95,00 | 89,50 | 83,00 | 83,00 |
| Hist. Kurs | 195,00 | 174,00 | 98,00 | 108,00 | 127,00 | 100,00 |
| ∅-Preis | 190,17 | 186,96 | 135,94 | 119,40 | 114,91 | 111,56 |
| ∅-Volumen | 10,53 Tsd. | 9,14 Tsd. | 6,33 Tsd. | 4,84 Tsd. | 2,80 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -5,641 | -7,071 | -12,50 | -22,17 | -37,12 | -37,12 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 28 | 140 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 42 | 203 | 937 | 937 |
Quotes
- Geld (12.06.)195,00
- Brief (12.06.)196,00
- Spread (in %)1,0000 (0,51 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs194,00
- Tageshoch195,00
- Tagestief194,00
- Kurs (12.06.2026)195,00
- Umsatz EUR13.065,00
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch188,00
- Vortag-Tief188,00
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypAktie
- ISINUS0427351004
- WKN855225
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}