Arrow Electronics Inc.
Registered Shares DL 1
ISIN: US0427351004WKN: 855225Symbol: ARWWährung: EUR
98,50 EUR
0 %
0
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,00EUR | 13:05 | ||
| L&S | 99,50EUR | 11:15 | ||
| Quotrix | 101,00EUR | 07:27 | ||
| Stuttgart | 99,50EUR | 13:48 | ||
| Frankfurt | 100,00EUR | 22.01. | ||
| München | 100,00EUR | 22.01. | ||
| Tradegate | 98,50EUR | 22.01. | ||
| Berlin | 95,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | +0,51 | -12,83 | -14,35 | -6,19 | +14,53 |
| Volatilität [%] | 18,72 | 29,25 | 32,81 | 31,36 | 28,61 | 30,09 |
| Sharpe-Ratio | -11,83 | 0,3232 | -0,7419 | -0,4020 | -0,0004 | 0,1791 |
| Hoch | 102,00 | 102,00 | 116,00 | 116,00 | 132,00 | 132,00 |
| Tief | 98,50 | 95,00 | 89,50 | 83,00 | 83,00 | 80,50 |
| Hist. Kurs | 102,00 | 98,00 | 113,00 | 115,00 | 105,00 | 86,00 |
| ∅-Preis | 99,70 | 97,36 | 101,27 | 102,39 | 110,56 | 108,20 |
| ∅-Volumen | 376,20 | 701,72 | 2,96 Tsd. | 2,64 Tsd. | 2,03 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -3,431 | -3,431 | -20,80 | -27,83 | -37,12 | -37,12 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 121 | 131 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 176 | 190 | 923 | 923 |
Quotes
- Geld (11:14)99,50
- Brief (11:14)102,00
- Spread (in %)2,500 (2,51 %)
- Geld Stk.61
- Brief Stk.59
Kursdaten
- Eröffnungskurs98,50
- Tageshoch98,50
- Tagestief98,50
- Kurs (22.01.2026)98,50
Kursdaten Vortag
- Vortag-Eröffnung98,50
- Vortag-Hoch98,50
- Vortag-Tief98,50
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINUS0427351004
- WKN855225
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}