Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPWährung: EUR
170,00 EUR
+1,19 %
+2,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 170,00EUR | 29.04. | 22 | 3.740,00 |
| Quotrix | 169,00EUR | 29.04. | ||
| Düsseldorf | 168,00EUR | 29.04. | ||
| München | 169,00EUR | 29.04. | ||
| Berlin | 168,00EUR | 29.04. | ||
| Frankfurt | 168,00EUR | 29.04. | ||
| Tradegate | 168,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -10,05 | -5,03 | +4,29 | -0,58 | +70,00 |
| Volatilität [%] | 19,50 | 55,34 | 32,43 | 26,47 | 28,90 | 32,38 |
| Sharpe-Ratio | 5,770 | -2,579 | -0,2999 | 0,1705 | 0,0556 | 0,4157 |
| Hoch | 170,00 | 196,00 | 218,00 | 218,00 | 218,00 | 218,00 |
| Tief | 158,00 | 156,00 | 156,00 | 122,00 | 95,50 | 77,50 |
| Hist. Kurs | 165,00 | 189,00 | 179,00 | 163,00 | 171,00 | 100,00 |
| ∅-Preis | 167,40 | 173,75 | 195,20 | 179,20 | 152,75 | 140,47 |
| ∅-Volumen | 628,46 | 380,09 | 281,61 | 291,26 | ||
| Max. Verlust [%] | -1,183 | -16,41 | -25,23 | -25,23 | -46,35 | -46,35 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 102 | 102 | 614 | 614 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 153 | 153 | 875 | 875 |
Kennzahlen
Assurant Inc. hat für das Geschäftsjahr 2024 3,123€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,123 | 3,200 | 1,52 % | 03.02.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 | ||
| 2020 | 2,246 | 2,660 | 1,78 % | 26.11.2021 |
Quotes
- Geld (29.04.)170,00
- Brief (29.04.)171,00
- Spread (in %)1,0000 (0,59 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs168,00
- Tageshoch170,00
- Tagestief166,00
- Kurs (29.04.2025)170,00
- Umsatz EUR3.740,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch169,00
- Vortag-Tief165,00
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}