Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPSymbol: ZASWährung: EUR
167,00 EUR
-1,18 %
-2,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 168,00EUR | 11:10 | ||
| Quotrix | 168,00EUR | 07:27 | ||
| Frankfurt | 167,00EUR | 08:02 | ||
| Berlin | 167,00EUR | 08:02 | ||
| Düsseldorf | 167,00EUR | 09:30 | ||
| München | 168,00EUR | 08:02 | ||
| Tradegate | 167,00EUR | 01.07. | 2 | 334,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -4,57 | -18,14 | +7,74 | -0,60 | +83,52 |
| Volatilität [%] | 11,83 | 22,40 | 30,70 | 27,65 | 27,35 | 27,77 |
| Sharpe-Ratio | -3,299 | -2,481 | -1,227 | 0,3346 | 0,0570 | 0,5819 |
| Hoch | 169,00 | 181,00 | 210,00 | 218,00 | 218,00 | 218,00 |
| Tief | 167,00 | 167,00 | 160,00 | 148,00 | 98,50 | 89,00 |
| Hist. Kurs | 168,00 | 175,00 | 204,00 | 155,00 | 168,00 | 91,00 |
| ∅-Preis | 168,00 | 172,82 | 185,82 | 182,73 | 153,92 | 150,82 |
| ∅-Volumen | 11,02 Tsd. | 5,52 Tsd. | 14,66 Tsd. | 10,51 Tsd. | 5,05 Tsd. | 4,31 Tsd. |
| Max. Verlust [%] | -1,183 | -7,735 | -22,38 | -25,23 | -43,06 | -44,66 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 104 | 141 | 433 | 591 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 151 | 209 | 617 | 842 |
Kennzahlen
Assurant Inc. hat für das Geschäftsjahr 2024 bisher 2,878€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,878 | 3,200 | 1,57 % | 09.06.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 | ||
| 2020 | 2,246 | 2,660 | 1,78 % | 26.11.2021 |
Quotes
- Geld (11:10)168,00
- Brief (11:10)169,00
- Spread (in %)1,0000 (0,60 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs168,00
- Tageshoch168,00
- Tagestief167,00
- Kurs (01.07.2025)167,00
- Umsatz EUR334,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch169,00
- Vortag-Tief168,00
- Vortag-Schlusskurs169,00
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}