Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPSymbol: ZASWährung: EUR
242,80 EUR
+0,50 %
+1,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,80EUR | 11.09. | 41 | 9.954,80 |
| L&S | 243,00EUR | 11.09. | ||
| Quotrix | 242,60EUR | 11.09. | ||
| Stuttgart | 243,60EUR | 11.09. | ||
| Düsseldorf | 242,80EUR | 11.09. | ||
| Frankfurt | 241,80EUR | 11.09. | ||
| München | 242,00EUR | 11.09. | ||
| Xetra | 243,40EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -0,90 | +29,84 | +37,18 | +88,22 | +67,45 |
| Volatilität [%] | 7,869 | 8,262 | 19,58 | 23,93 | 26,05 | 25,99 |
| Sharpe-Ratio | -6,805 | -2,122 | 2,548 | 1,338 | 0,8443 | 0,4405 |
| Hoch | 245,00 | 247,00 | 263,00 | 263,00 | 263,00 | 263,00 |
| Tief | 240,80 | 240,80 | 184,00 | 175,00 | 129,00 | 98,50 |
| Hist. Kurs | 243,60 | 245,00 | 187,00 | 177,00 | 129,00 | 145,00 |
| ∅-Preis | 242,36 | 243,50 | 221,79 | 207,19 | 182,58 | 164,63 |
| ∅-Volumen | 7,10 Tsd. | 3,54 Tsd. | 5,11 Tsd. | 3,81 Tsd. | 6,03 Tsd. | 4,40 Tsd. |
| Max. Verlust [%] | -1,231 | -2,510 | -7,099 | -11,17 | -26,61 | -44,66 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 26 | 77 | 360 | 591 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 36 | 112 | 526 | 842 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Assurant Inc. bisher 3,025€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,025 | 3,520 | 1,37 % | 31.08.2026 | ||
| 2024 | 2,920 | 3,280 | 1,55 % | 01.12.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 |
Quotes
- Geld (11.09.)243,00
- Brief (11.09.)244,00
- Spread (in %)1,0000 (0,41 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs242,80
- Tageshoch242,80
- Tagestief242,80
- Kurs (11.09.2026)242,80
- Umsatz EUR9.954,80
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung241,60
- Vortag-Hoch241,60
- Vortag-Tief241,60
- Vortag-Schlusskurs241,60
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}