Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPSymbol: ZASWährung: EUR
258,80 EUR
+1,17 %
+3,00
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,80EUR | 07:31 | 39 | 10.093,20 |
| Xetra | 259,20EUR | 10:09 | 3 | 777,60 |
| L&S | 257,00EUR | 13:01 | ||
| Stuttgart | 257,00EUR | 12:03 | ||
| Düsseldorf | 256,60EUR | 12:30 | ||
| Frankfurt | 257,40EUR | 08:31 | ||
| München | 256,60EUR | 08:00 | ||
| Quotrix | 254,40EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +10,60 | +31,84 | +42,20 | +84,86 | +84,86 |
| Volatilität [%] | 13,55 | 17,95 | 20,34 | 23,23 | 25,80 | 26,03 |
| Sharpe-Ratio | 10,50 | 5,880 | 2,521 | 1,496 | 0,8208 | 0,5104 |
| Hoch | 259,40 | 259,40 | 263,00 | 263,00 | 263,00 | 263,00 |
| Tief | 250,00 | 231,00 | 196,00 | 180,00 | 140,00 | 98,50 |
| Hist. Kurs | 250,00 | 234,00 | 196,30 | 182,00 | 140,00 | 140,00 |
| ∅-Preis | 253,08 | 242,05 | 234,39 | 214,76 | 187,17 | 167,22 |
| ∅-Volumen | 13,90 Tsd. | 10,37 Tsd. | 7,36 Tsd. | 4,72 Tsd. | 6,33 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -0,3118 | -2,235 | -10,11 | -11,17 | -26,61 | -44,66 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 58 | 77 | 360 | 591 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 82 | 112 | 526 | 842 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Assurant Inc. bisher 3,025€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,025 | 3,520 | 1,37 % | 31.08.2026 | ||
| 2024 | 2,920 | 3,280 | 1,55 % | 01.12.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 |
Quotes
- Geld (13:01)257,00
- Brief (13:01)258,40
- Spread (in %)1,400 (0,54 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs258,80
- Tageshoch258,80
- Tagestief258,80
- Kurs (07:31)258,80
- Umsatz EUR10.093,20
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung254,40
- Vortag-Hoch255,80
- Vortag-Tief254,40
- Vortag-Schlusskurs255,80
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}