Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPSymbol: ZASWährung: EUR
246,40 EUR
+2,16 %
+5,20
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 246,40EUR | 07:40 | ||
| Quotrix | 248,20EUR | 07:27 | ||
| Tradegate | 246,40EUR | 28.07. | 40 | 9.856,00 |
| Stuttgart | 248,20EUR | 28.07. | ||
| Düsseldorf | 245,00EUR | 28.07. | ||
| Frankfurt | 242,40EUR | 28.07. | ||
| München | 243,00EUR | 28.07. | ||
| Xetra | 246,40EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +5,30 | +24,44 | +54,00 | +101,97 | +89,54 |
| Volatilität [%] | 14,78 | 15,22 | 25,29 | 26,36 | 25,79 | 25,91 |
| Sharpe-Ratio | -0,0794 | 2,326 | 1,632 | 1,601 | 0,9215 | 0,5232 |
| Hoch | 246,40 | 248,40 | 248,40 | 248,40 | 248,40 | 248,40 |
| Tief | 238,80 | 234,00 | 183,00 | 160,00 | 122,00 | 98,50 |
| Hist. Kurs | 241,20 | 234,00 | 198,00 | 160,00 | 122,00 | 130,00 |
| ∅-Preis | 240,84 | 241,30 | 208,98 | 198,21 | 177,61 | 161,87 |
| ∅-Volumen | 6,84 Tsd. | 14,21 Tsd. | 4,39 Tsd. | 4,28 Tsd. | 5,96 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -1,241 | -3,800 | -10,29 | -11,17 | -26,61 | -44,66 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 63 | 77 | 360 | 591 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 94 | 112 | 526 | 842 |
Kennzahlen
Assurant Inc. hat für das Geschäftsjahr 2025 bisher 3,035€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,035 | 3,520 | 1,44 % | 08.06.2026 | ||
| 2024 | 2,920 | 3,280 | 1,55 % | 01.12.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 |
Quotes
- Geld (07:40)246,40
- Brief (07:40)249,80
- Spread (in %)3,400 (1,38 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs244,80
- Tageshoch246,40
- Tagestief244,80
- Kurs (28.07.2026)246,40
- Umsatz EUR9.856,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung241,20
- Vortag-Hoch241,20
- Vortag-Tief241,20
- Vortag-Schlusskurs241,20
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}