Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPSymbol: ZASWährung: EUR
195,00 EUR
+1,04 %
+2,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,00EUR | 09:30 | 1 | 197,00 |
| L&S | 196,00EUR | 10:25 | ||
| Quotrix | 196,00EUR | 07:27 | ||
| Frankfurt | 195,00EUR | 08:04 | ||
| Berlin | 194,00EUR | 08:01 | ||
| Düsseldorf | 195,00EUR | 12:30 | ||
| München | 194,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +0,52 | +15,38 | -5,34 | +66,67 | +80,56 |
| Volatilität [%] | 18,37 | 18,15 | 25,87 | 30,32 | 25,96 | 26,34 |
| Sharpe-Ratio | 5,275 | -0,3818 | 1,034 | -0,1278 | 0,6839 | 0,4911 |
| Hoch | 195,00 | 197,00 | 197,00 | 210,00 | 216,00 | 216,00 |
| Tief | 189,00 | 189,00 | 156,00 | 156,00 | 97,50 | 97,50 |
| Hist. Kurs | 190,00 | 194,00 | 169,00 | 206,00 | 117,00 | 108,00 |
| ∅-Preis | 190,40 | 193,00 | 178,56 | 183,11 | 157,94 | 150,57 |
| ∅-Volumen | 108,00 | 17,31 | 34,88 | 102,61 | 90,20 | |
| Max. Verlust [%] | -0,5263 | -4,061 | -9,827 | -25,71 | -27,78 | -45,22 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 31 | 222 | 264 | 615 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 43 | 315 | 380 | 875 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Assurant Inc. bisher 2,920€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,920 | 3,280 | 1,55 % | 01.12.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 | ||
| 2020 | 2,246 | 2,660 | 1,78 % | 26.11.2021 |
Quotes
- Geld (10:00)194,00
- Brief (10:00)196,00
- Spread (in %)2,000 (1,03 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs195,00
- Tageshoch195,00
- Tagestief195,00
- Kurs (08:04)195,00
Kursdaten Vortag
- Vortag-Eröffnung193,00
- Vortag-Hoch193,00
- Vortag-Tief193,00
- Vortag-Schlusskurs193,00
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}