Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPSymbol: ZASWährung: EUR
200,80 EUR
+1,36 %
+2,70
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 199,10EUR | 22:59 | ||
| Quotrix | 201,40EUR | 07:27 | ||
| Düsseldorf | 198,40EUR | 19:30 | ||
| Frankfurt | 200,80EUR | 22:56 | ||
| München | 200,65EUR | 23:00 | ||
| Tradegate | 200,60EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +6,81 | +12,81 | +19,52 | +80,90 | +58,11 |
| Volatilität [%] | 16,57 | 19,73 | 24,82 | 25,72 | 25,79 | 26,26 |
| Sharpe-Ratio | 5,905 | 3,329 | 0,9390 | 0,6898 | 0,7908 | 0,3901 |
| Hoch | 200,80 | 200,80 | 204,00 | 204,00 | 216,00 | 216,00 |
| Tief | 194,60 | 184,00 | 178,00 | 156,00 | 107,00 | 97,50 |
| Hist. Kurs | 195,00 | 188,00 | 178,00 | 168,00 | 111,00 | 127,00 |
| ∅-Preis | 195,96 | 190,40 | 193,08 | 183,50 | 167,57 | 156,29 |
| ∅-Volumen | 51,28 | 24,93 | 78,51 | 76,36 | ||
| Max. Verlust [%] | -0,7622 | -2,459 | -11,76 | -13,81 | -27,78 | -45,22 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | 66 | 354 | 615 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 78 | 92 | 517 | 875 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Assurant Inc. 2,971€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,971 | 3,520 | 1,63 % | 17.02.2026 | ||
| 2024 | 2,920 | 3,280 | 1,55 % | 01.12.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 |
Quotes
- Geld (21:54)198,80
- Brief (21:54)200,80
- Spread (in %)2,000 (1,01 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs200,80
- Tageshoch200,80
- Tagestief200,80
- Kurs (22:56)200,80
Kursdaten Vortag
- Vortag-Eröffnung198,10
- Vortag-Hoch198,10
- Vortag-Tief198,10
- Vortag-Schlusskurs198,10
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}