Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPWährung: EUR
199,10 EUR
-0,85 %
-1,70
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 199,10EUR | 29.04. | ||
| Quotrix | 201,40EUR | 29.04. | ||
| Düsseldorf | 198,40EUR | 29.04. | ||
| Frankfurt | 200,80EUR | 29.04. | ||
| München | 200,65EUR | 29.04. | ||
| Tradegate | 200,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +8,21 | +11,23 | +17,12 | +79,37 | +55,55 |
| Volatilität [%] | 13,85 | 17,04 | 106,80 | 76,42 | 48,89 | 41,78 |
| Sharpe-Ratio | 12,03 | 6,402 | 0,6906 | 0,5395 | 0,5720 | 0,3587 |
| Hoch | 202,00 | 202,00 | 208,00 | 208,00 | 218,00 | 218,00 |
| Tief | 192,00 | 184,00 | 112,00 | 112,00 | 107,00 | 95,50 |
| Hist. Kurs | 195,50 | 184,00 | 179,00 | 170,00 | 111,00 | 128,00 |
| ∅-Preis | 197,54 | 191,28 | 192,94 | 183,62 | 167,60 | 156,29 |
| ∅-Volumen | 333,28 | 485,74 | 361,30 | 352,01 | ||
| Max. Verlust [%] | -0,6088 | -2,453 | -45,10 | -45,10 | -48,62 | -48,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 55 | 62 | 355 | 614 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 81 | 88 | 518 | 875 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Assurant Inc. 2,971€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,971 | 3,520 | 1,63 % | 17.02.2026 | ||
| 2024 | 2,920 | 3,280 | 1,55 % | 01.12.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 |
Quotes
- Geld (29.04.)199,10
- Brief (29.04.)199,50
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs200,80
- Tageshoch201,20
- Tagestief197,80
- Kurs (29.04.2026)199,10
Kursdaten Vortag
- Vortag-Eröffnung198,40
- Vortag-Hoch202,00
- Vortag-Tief197,30
- Vortag-Schlusskurs200,80
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}