Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPWährung: EUR
198,00 EUR
0 %
0
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 198,00EUR | 21:26 | ||
| Quotrix | 198,00EUR | 07:27 | ||
| Düsseldorf | 196,00EUR | 19:30 | ||
| Frankfurt | 197,00EUR | 08:18 | ||
| München | 198,00EUR | 08:00 | ||
| Tradegate | 198,00EUR | 28.01. | ||
| Berlin | 202,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -1,98 | +23,75 | -4,81 | +66,39 | +78,38 |
| Volatilität [%] | 16,64 | 17,02 | 23,98 | 27,02 | 26,37 | 26,70 |
| Sharpe-Ratio | -3,853 | -1,513 | 1,793 | -0,1200 | 0,6916 | 0,4877 |
| Hoch | 204,00 | 206,00 | 206,00 | 212,00 | 218,00 | 218,00 |
| Tief | 192,00 | 192,00 | 159,00 | 156,00 | 95,50 | 95,00 |
| Hist. Kurs | 200,00 | 202,00 | 160,00 | 208,00 | 119,00 | 111,00 |
| ∅-Preis | 197,40 | 200,81 | 187,65 | 183,35 | 161,22 | 152,61 |
| ∅-Volumen | 38,95 | 257,66 | 663,11 | 335,78 | 371,08 | |
| Max. Verlust [%] | -2,000 | -3,922 | -7,527 | -24,52 | -27,98 | -46,35 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 24 | 245 | 293 | 614 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 34 | 355 | 428 | 875 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Assurant Inc. bisher 2,920€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,920 | 3,280 | 1,55 % | 01.12.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 |
Quotes
- Geld (21:35)198,00
- Brief (21:35)199,00
- Spread (in %)1,0000 (0,51 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs198,00
- Tageshoch200,00
- Tagestief196,00
- Kurs (21:26)198,00
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch199,00
- Vortag-Tief195,00
- Vortag-Schlusskurs198,00
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}