Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPWährung: EUR
243,00 EUR
+0,58 %
+1,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,80EUR | 11.09. | 41 | 9.954,80 |
| L&S | 243,00EUR | 11.09. | ||
| Quotrix | 242,60EUR | 11.09. | ||
| Stuttgart | 243,60EUR | 11.09. | ||
| Düsseldorf | 242,80EUR | 11.09. | ||
| Frankfurt | 241,80EUR | 11.09. | ||
| München | 242,00EUR | 11.09. | ||
| Xetra | 243,40EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -0,25 | +29,95 | +34,25 | +88,37 | +72,34 |
| Volatilität [%] | 10,49 | 14,64 | 22,35 | 76,04 | 48,48 | 41,96 |
| Sharpe-Ratio | -9,993 | -0,7087 | 2,252 | 0,6863 | 0,5941 | 0,3983 |
| Hoch | 247,20 | 248,80 | 261,80 | 261,80 | 261,80 | 261,80 |
| Tief | 237,40 | 234,20 | 180,00 | 112,00 | 112,00 | 95,50 |
| Hist. Kurs | 245,60 | 243,60 | 187,00 | 181,00 | 129,00 | 141,00 |
| ∅-Preis | 242,60 | 243,41 | 221,14 | 206,30 | 181,70 | 163,74 |
| ∅-Volumen | 337,51 | 193,32 | 307,35 | 372,42 | 350,65 | |
| Max. Verlust [%] | -2,036 | -2,749 | -8,742 | -45,10 | -48,62 | -48,62 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 26 | 63 | 366 | 614 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 36 | 94 | 534 | 875 |
Kennzahlen
Assurant Inc. hat für das Geschäftsjahr 2025 bisher 3,025€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,025 | 3,520 | 1,37 % | 31.08.2026 | ||
| 2024 | 2,920 | 3,280 | 1,55 % | 01.12.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 |
Quotes
- Geld (11.09.)243,00
- Brief (11.09.)244,00
- Spread (in %)1,0000 (0,41 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs241,60
- Tageshoch244,00
- Tagestief239,40
- Kurs (11.09.2026)243,00
Kursdaten Vortag
- Vortag-Eröffnung240,60
- Vortag-Hoch243,40
- Vortag-Tief238,40
- Vortag-Schlusskurs241,60
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}