Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPWährung: EUR
257,00 EUR
+0,23 %
+0,60
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,80EUR | 07:31 | 39 | 10.093,20 |
| Xetra | 259,20EUR | 10:09 | 3 | 777,60 |
| L&S | 257,00EUR | 13:01 | ||
| Stuttgart | 257,00EUR | 12:03 | ||
| Düsseldorf | 256,60EUR | 12:30 | ||
| Frankfurt | 257,40EUR | 08:31 | ||
| München | 256,60EUR | 08:00 | ||
| Quotrix | 254,40EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +10,68 | +29,54 | +41,21 | +87,59 | +86,23 |
| Volatilität [%] | 20,90 | 15,77 | 21,64 | 75,78 | 48,39 | 41,98 |
| Sharpe-Ratio | 5,423 | 7,437 | 2,302 | 0,7514 | 0,5943 | 0,4346 |
| Hoch | 259,00 | 259,00 | 261,80 | 261,80 | 261,80 | 261,80 |
| Tief | 246,20 | 226,20 | 191,90 | 112,00 | 112,00 | 95,50 |
| Hist. Kurs | 251,80 | 232,20 | 198,40 | 182,00 | 137,00 | 138,00 |
| ∅-Preis | 254,28 | 243,50 | 234,17 | 213,97 | 186,26 | 166,39 |
| ∅-Volumen | 54,98 | 203,42 | 266,56 | 371,31 | 321,57 | |
| Max. Verlust [%] | -1,323 | -1,323 | -11,96 | -45,10 | -48,62 | -48,62 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 58 | 63 | 366 | 614 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 82 | 94 | 534 | 875 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Assurant Inc. bisher 3,025€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,025 | 3,520 | 1,37 % | 31.08.2026 | ||
| 2024 | 2,920 | 3,280 | 1,55 % | 01.12.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 |
Quotes
- Geld (13:01)257,00
- Brief (13:01)259,00
- Spread (in %)2,000 (0,78 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs256,40
- Tageshoch259,00
- Tagestief252,20
- Kurs (13:01)257,00
Kursdaten Vortag
- Vortag-Eröffnung253,60
- Vortag-Hoch257,80
- Vortag-Tief252,40
- Vortag-Schlusskurs256,40
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}