Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPWährung: EUR
191,00 EUR
+2,69 %
+5,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 191,00EUR | 13.03. | ||
| Quotrix | 188,00EUR | 13.03. | ||
| Düsseldorf | 189,00EUR | 13.03. | ||
| Frankfurt | 186,00EUR | 13.03. | ||
| München | 187,02EUR | 13.03. | ||
| Tradegate | 187,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +5,52 | -1,04 | +81,90 | +69,03 | |
| Volatilität [%] | 26,51 | 264,10 | 105,85 | 77,77 | 49,43 | 41,83 |
| Sharpe-Ratio | 0,0316 | 1,375 | 0,5764 | 0,3340 | 0,5746 | 0,3918 |
| Hoch | 196,00 | 200,00 | 208,00 | 208,00 | 218,00 | 218,00 |
| Tief | 183,00 | 112,00 | 112,00 | 112,00 | 95,50 | 95,50 |
| Hist. Kurs | 191,00 | 183,00 | 181,00 | 193,00 | 105,00 | 113,00 |
| ∅-Preis | 188,67 | 186,52 | 190,87 | 182,52 | 164,20 | 154,64 |
| ∅-Volumen | 976,00 | 419,21 | 484,98 | 360,57 | 351,31 | |
| Max. Verlust [%] | -2,618 | -40,74 | -45,10 | -45,10 | -48,62 | -48,62 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 25 | 170 | 325 | 614 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 35 | 243 | 472 | 875 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Assurant Inc. 2,971€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Assurant Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,971 | 3,520 | 1,63 % | 17.02.2026 | ||
| 2024 | 2,920 | 3,280 | 1,55 % | 01.12.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 |
Quotes
- Geld (13.03.)191,00
- Brief (13.03.)192,00
- Spread (in %)1,0000 (0,52 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs186,00
- Tageshoch191,00
- Tagestief186,00
- Kurs (13.03.2026)191,00
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch189,00
- Vortag-Tief183,00
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}