Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPSymbol: ZASWährung: EUR
243,00 EUR
+0,41 %
+1,00
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 246,40EUR | 07:40 | ||
| Quotrix | 248,20EUR | 07:27 | ||
| Tradegate | 246,40EUR | 28.07. | 40 | 9.856,00 |
| Stuttgart | 248,20EUR | 28.07. | ||
| Düsseldorf | 245,00EUR | 28.07. | ||
| Frankfurt | 242,40EUR | 28.07. | ||
| München | 243,00EUR | 28.07. | ||
| Xetra | 246,40EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +5,74 | +22,73 | +52,83 | +99,18 | +84,09 |
| Volatilität [%] | 11,32 | 12,62 | 21,37 | 19,94 | 21,90 | 22,40 |
| Sharpe-Ratio | 1,242 | 4,789 | 1,915 | 2,102 | 1,051 | 0,5596 |
| Hoch | 243,00 | 245,00 | 245,00 | 245,00 | 245,00 | 245,00 |
| Tief | 239,40 | 229,80 | 181,00 | 159,00 | 121,00 | 97,50 |
| Hist. Kurs | 241,40 | 229,80 | 198,00 | 159,00 | 122,00 | 132,00 |
| ∅-Preis | 240,80 | 240,55 | 208,08 | 197,81 | 177,42 | 161,90 |
| ∅-Volumen | 13,88 | 8,516 | ||||
| Max. Verlust [%] | -0,8285 | -2,286 | -11,27 | -11,27 | -27,52 | -45,53 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 62 | 62 | 367 | 616 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 91 | 91 | 537 | 876 |
Kennzahlen
Assurant Inc. hat für das Geschäftsjahr 2025 bisher 3,035€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,035 | 3,520 | 1,44 % | 08.06.2026 | ||
| 2024 | 2,920 | 3,280 | 1,55 % | 01.12.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 |
Quotes
- Geld (07:30)246,80
- Brief (07:30)249,60
- Spread (in %)2,800 (1,13 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs243,00
- Tageshoch243,00
- Tagestief243,00
- Kurs (28.07.2026)243,00
Kursdaten Vortag
- Vortag-Eröffnung242,00
- Vortag-Hoch242,00
- Vortag-Tief242,00
- Vortag-Schlusskurs242,00
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}