Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPSymbol: ZASWährung: EUR
256,60 EUR
+0,31 %
+0,80
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,80EUR | 07:31 | 39 | 10.093,20 |
| Xetra | 259,20EUR | 10:09 | 3 | 777,60 |
| L&S | 257,00EUR | 13:01 | ||
| Stuttgart | 257,00EUR | 12:03 | ||
| Düsseldorf | 256,60EUR | 12:30 | ||
| Frankfurt | 257,40EUR | 08:31 | ||
| München | 256,60EUR | 08:00 | ||
| Quotrix | 254,40EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +11,18 | +30,37 | +41,77 | +81,99 | +81,99 |
| Volatilität [%] | 14,95 | 14,87 | 18,81 | 19,23 | 22,01 | 22,66 |
| Sharpe-Ratio | 8,501 | 8,192 | 2,677 | 1,789 | 0,9137 | 0,5460 |
| Hoch | 256,80 | 256,80 | 260,40 | 260,40 | 260,40 | 260,40 |
| Tief | 250,60 | 230,80 | 196,56 | 180,00 | 138,00 | 97,50 |
| Hist. Kurs | 250,60 | 230,80 | 196,82 | 181,00 | 141,00 | 141,00 |
| ∅-Preis | 253,48 | 242,25 | 233,93 | 214,29 | 186,95 | 167,24 |
| ∅-Volumen | 13,88 | 8,509 | ||||
| Max. Verlust [%] | -0,3894 | -1,568 | -11,37 | -11,37 | -27,52 | -45,53 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 57 | 62 | 367 | 616 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 81 | 91 | 537 | 876 |
Kennzahlen
Assurant Inc. hat für das Geschäftsjahr 2025 bisher 3,025€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,025 | 3,520 | 1,37 % | 31.08.2026 | ||
| 2024 | 2,920 | 3,280 | 1,55 % | 01.12.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 |
Quotes
- Geld (12:30)256,60
- Brief (12:30)258,80
- Spread (in %)2,200 (0,86 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs256,60
- Tageshoch256,60
- Tagestief256,60
- Kurs (08:00)256,60
Kursdaten Vortag
- Vortag-Eröffnung255,80
- Vortag-Hoch255,80
- Vortag-Tief255,80
- Vortag-Schlusskurs255,80
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}