Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPSymbol: ZASWährung: EUR
180,00 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 183,00EUR | 15:36 | ||
| Quotrix | 179,00EUR | 07:27 | ||
| Berlin | 178,00EUR | 08:05 | ||
| Düsseldorf | 178,00EUR | 12:30 | ||
| Frankfurt | 178,00EUR | 08:04 | ||
| München | 180,00EUR | 08:05 | ||
| Tradegate | 182,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -1,64 | +5,88 | +0,56 | +35,34 | +69,81 |
| Volatilität [%] | 4,380 | 19,09 | 20,95 | 26,85 | 23,18 | 22,63 |
| Sharpe-Ratio | -8,393 | -1,061 | 0,5384 | 0,0807 | 0,4576 | 0,4883 |
| Hoch | 181,00 | 190,00 | 190,00 | 218,00 | 218,00 | 218,00 |
| Tief | 180,00 | 178,00 | 158,00 | 158,00 | 97,50 | 97,50 |
| Hist. Kurs | 181,00 | 183,00 | 170,00 | 179,00 | 133,00 | 106,00 |
| ∅-Preis | 180,80 | 184,05 | 175,38 | 185,40 | 155,90 | 149,50 |
| ∅-Volumen | 2,615 | 1,344 | 13,77 | 10,02 | ||
| Max. Verlust [%] | -0,5525 | -6,316 | -12,71 | -27,52 | -28,31 | -45,53 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 50 | 232 | 232 | 616 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 70 | 336 | 336 | 876 |
Kennzahlen
Assurant Inc. hat für das Geschäftsjahr 2024 bisher 2,841€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,841 | 3,200 | 1,53 % | 02.09.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 | ||
| 2020 | 2,246 | 2,660 | 1,78 % | 26.11.2021 |
Quotes
- Geld (15:27)181,00
- Brief (15:27)183,00
- Spread (in %)2,000 (1,10 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs180,00
- Tageshoch180,00
- Tagestief180,00
- Kurs (08:05)180,00
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch180,00
- Vortag-Tief180,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}