Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPSymbol: ZASWährung: EUR
245,00 EUR
+0,49 %
+1,20
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 246,40EUR | 07:40 | ||
| Quotrix | 248,20EUR | 07:27 | ||
| Tradegate | 246,40EUR | 28.07. | 40 | 9.856,00 |
| Stuttgart | 248,20EUR | 28.07. | ||
| Düsseldorf | 245,00EUR | 28.07. | ||
| Frankfurt | 242,40EUR | 28.07. | ||
| München | 243,00EUR | 28.07. | ||
| Xetra | 246,40EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +6,24 | +25,00 | +55,06 | +104,17 | +85,61 |
| Volatilität [%] | 10,97 | 15,59 | 23,62 | 23,90 | 24,11 | 25,79 |
| Sharpe-Ratio | 7,415 | 4,205 | 1,894 | 1,833 | 1,004 | 0,5204 |
| Hoch | 245,60 | 247,80 | 247,80 | 247,80 | 247,80 | 247,80 |
| Tief | 237,80 | 227,40 | 179,00 | 158,00 | 119,00 | 96,50 |
| Hist. Kurs | 240,60 | 230,60 | 196,00 | 158,00 | 120,00 | 132,00 |
| ∅-Preis | 240,96 | 240,81 | 207,72 | 196,96 | 176,08 | 160,48 |
| ∅-Volumen | 5,593 | 23,94 | ||||
| Max. Verlust [%] | -0,5819 | -3,013 | -10,89 | -11,76 | -27,78 | -45,22 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 62 | 91 | 366 | 615 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 91 | 139 | 534 | 875 |
Kennzahlen
Assurant Inc. hat für das Geschäftsjahr 2025 bisher 3,035€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,035 | 3,520 | 1,44 % | 08.06.2026 | ||
| 2024 | 2,920 | 3,280 | 1,55 % | 01.12.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 |
Kursdaten
- Eröffnungskurs243,00
- Tageshoch245,60
- Tagestief243,00
- Kurs (28.07.2026)245,00
Kursdaten Vortag
- Vortag-Eröffnung241,80
- Vortag-Hoch243,80
- Vortag-Tief241,80
- Vortag-Schlusskurs243,80
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}