Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPWährung: EUR
184,00 EUR
-0,54 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 183,00EUR | 17:09 | ||
| Quotrix | 184,00EUR | 07:27 | ||
| Berlin | 182,00EUR | 08:01 | ||
| Düsseldorf | 183,00EUR | 16:30 | ||
| Frankfurt | 183,00EUR | 09:08 | ||
| München | 184,00EUR | 08:01 | ||
| Tradegate | 183,00EUR | 25.08. | 115 | 21.045,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +16,46 | -7,07 | +6,36 | +10,84 | +76,92 |
| Volatilität [%] | 21,89 | 31,70 | 35,19 | 29,50 | 27,37 | 26,18 |
| Sharpe-Ratio | 9,369 | 5,958 | -0,2741 | 0,3087 | 0,1958 | 0,4929 |
| Hoch | 186,00 | 186,00 | 204,00 | 220,00 | 220,00 | 220,00 |
| Tief | 179,00 | 158,00 | 158,00 | 158,00 | 97,50 | 97,50 |
| Hist. Kurs | 179,00 | 158,00 | 198,00 | 173,00 | 166,00 | 104,00 |
| ∅-Preis | 183,80 | 173,23 | 176,08 | 184,80 | 154,67 | 147,05 |
| ∅-Volumen | 41,14 | 3,24 Tsd. | 2,62 Tsd. | 955,55 | 591,42 | |
| Max. Verlust [%] | -0,5376 | -3,333 | -22,55 | -28,18 | -41,27 | -45,83 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 121 | 183 | 382 | 612 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 178 | 271 | 550 | 879 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Assurant Inc. bisher 2,878€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,878 | 3,200 | 1,57 % | 09.06.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 | ||
| 2020 | 2,246 | 2,660 | 1,78 % | 26.11.2021 |
Quotes
- Geld (17:09)183,00
- Brief (17:09)184,00
- Spread (in %)1,0000 (0,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs184,00
- Tageshoch184,00
- Tagestief184,00
- Kurs (07:27)184,00
Kursdaten Vortag
- Vortag-Eröffnung185,00
- Vortag-Hoch185,00
- Vortag-Tief185,00
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}