Avery Dennison Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,00EUR	09:30	1	208,00
Düsseldorf	206,00EUR	09:31
München	208,00EUR	08:03
Frankfurt	208,00EUR	08:00
Lang & Schwarz	208,00EUR	07:32
Quotrix	210,00EUR	07:57
Stuttgart	208,00EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+4,00	+25,30	+33,33	+13,66	+105,27
Volatilität [%]	8,863	21,02	18,46	20,08	24,43	31,52
Sharpe-Ratio	13,52	2,324	2,472	1,410	0,2150	0,7075
Hoch	208,00	208,00	210,00	210,00	210,00	210,00
Tief	204,00	195,00	166,00	148,00	144,00	88,00
Hist. Kurs	204,00	200,00	166,00	156,00	183,00	101,33
Gehand. Stk.	16,11 Tsd.	23,54 Tsd.	333,82 Tsd.	595,76 Tsd.	2,13 Mio.	3,27 Mio.
Max. Verlust		-2,500	-5,340	-9,143	-26,77	-29,13

Kennzahlen

Im Geschäftsjahr 2023 hat Avery Dennison Corp. bisher 2,984€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,984	3,240	1,51 %	05.03.2024
2022	2,972	3,180	1,76 %	05.12.2023
2021	2,783	2,930	1,62 %	06.12.2022
2020	2,245	2,660	1,27 %	30.11.2021
2019	2,038	2,360	1,90 %	01.12.2020

Quotes

Geld (09:30)208,00
Brief (09:30)210,00
Spread (in %)2,000 (0,96 %)
Geld Stk.49
Brief Stk.48

Kursdaten

Eröffnungskurs208,00
Tageshoch208,00
Tagestief208,00
Kurs (09:30)208,00
Umsatz EUR208,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung208,00
Vortag-Hoch208,00
Vortag-Tief208,00
Vortag-Schlusskurs208,00

Stammdaten

WertpapiertypAktie
ISINUS0536111091
WKN850354
BranchenKonsumgüter

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}