B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCWährung: EUR
3,520 EUR
+0,28 %
+0,010
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,551EUR | 13.10. | 2.694 | 9.566,39 |
| L&S | 3,520EUR | 13.10. | 1.280 | 4.505,60 |
| Berlin | 3,561EUR | 13.10. | ||
| Düsseldorf | 3,497EUR | 13.10. | ||
| Frankfurt | 3,556EUR | 13.10. | ||
| München | 3,603EUR | 13.10. | ||
| Quotrix | 3,585EUR | 13.10. | ||
| Stuttgart | 3,569EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | -8,81 | -35,53 | -51,11 | -77,69 | -85,81 |
| Volatilität [%] | 14,01 | 32,12 | 59,16 | 53,53 | 51,19 | 46,47 |
| Sharpe-Ratio | -23,86 | -3,621 | -1,294 | -1,150 | -0,7662 | -0,6503 |
| Hoch | 3,804 | 3,990 | 6,342 | 8,198 | 16,85 | 37,78 |
| Tief | 3,400 | 3,400 | 3,160 | 3,160 | 3,160 | 3,160 |
| Hist. Kurs | 3,700 | 3,860 | 5,460 | 7,200 | 15,78 | 24,80 |
| ∅-Preis | 3,604 | 3,763 | 3,961 | 5,216 | 8,754 | 15,12 |
| ∅-Volumen | 28,48 | 59,09 | 5,93 Tsd. | 3,66 Tsd. | 2,85 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -5,135 | -10,69 | -44,86 | -57,48 | -79,59 | -89,51 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 121 | 240 | 749 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 170 | 346 | 1.074 | 1.717 |
Kennzahlen
Für das Geschäftsjahr 2024 hat B & G Foods Inc.(New) bisher 0,6824€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6824 | 0,7600 | 14,40 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 | ||
| 2020 | 1,600 | 1,900 | 6,07 % | 29.09.2021 |
Quotes
- Geld (13.10.)3,520
- Brief (13.10.)3,620
- Spread (in %)0,1000 (2,84 %)
- Geld Stk.2.849
- Brief Stk.2.849
Kursdaten
- Eröffnungskurs3,510
- Tageshoch3,609
- Tagestief3,400
- Kurs (13.10.2025)3,520
- Umsatz EUR4.505,60
- Gehand. Stk.1.280
Kursdaten Vortag
- Vortag-Eröffnung3,530
- Vortag-Hoch3,615
- Vortag-Tief3,484
- Vortag-Schlusskurs3,510
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}