B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCWährung: EUR
3,710 EUR
+4,21 %
+0,150
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,710EUR | 22:59 | 19.316 | 71.662,36 |
| Tradegate | 3,740EUR | 21:52 | 18.443 | 68.976,82 |
| Berlin | 3,545EUR | 08:08 | ||
| Düsseldorf | 3,719EUR | 19:31 | ||
| Frankfurt | 3,536EUR | 08:01 | ||
| München | 3,625EUR | 08:00 | ||
| Quotrix | 3,591EUR | 07:27 | ||
| Stuttgart | 3,546EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +1,09 | -45,30 | -49,39 | -83,81 | -82,66 |
| Volatilität [%] | 43,35 | 40,47 | 60,70 | 51,92 | 51,23 | 46,02 |
| Sharpe-Ratio | -7,095 | -0,7439 | -1,967 | -1,214 | -1,001 | -0,5916 |
| Hoch | 3,806 | 4,163 | 7,412 | 8,404 | 25,52 | 37,78 |
| Tief | 3,391 | 3,391 | 3,391 | 3,391 | 3,391 | 3,391 |
| Hist. Kurs | 3,740 | 3,670 | 6,782 | 7,330 | 22,91 | 21,40 |
| ∅-Preis | 3,675 | 3,734 | 5,408 | 6,349 | 10,45 | 16,28 |
| ∅-Volumen | 669,24 | 954,53 | 4,72 Tsd. | 2,62 Tsd. | 3,20 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -4,813 | -12,32 | -51,86 | -57,58 | -86,12 | -89,14 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 77 | 188 | 740 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 112 | 276 | 1.063 | 1.615 |
Kennzahlen
Für das Geschäftsjahr 2024 hat B & G Foods Inc.(New) bisher 0,6832€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6832 | 0,7600 | 14,74 % | 30.06.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 | ||
| 2020 | 1,600 | 1,900 | 6,07 % | 29.09.2021 |
Quotes
- Geld (22:59)3,710
- Brief (22:59)3,770
- Spread (in %)0,0600 (1,62 %)
- Geld Stk.2.809
- Brief Stk.2.809
Kursdaten
- Eröffnungskurs3,550
- Tageshoch3,806
- Tagestief3,391
- Kurs (22:59)3,710
- Umsatz EUR71.662,36
- Gehand. Stk.19.316
Kursdaten Vortag
- Vortag-Eröffnung3,601
- Vortag-Hoch3,669
- Vortag-Tief3,500
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}