Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
153,50 EUR
+3,30 %
+4,90
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,50EUR | 09:19 | 3 | 460,50 |
| Düsseldorf | 148,60EUR | 12:30 | ||
| Hamburg | 147,80EUR | 08:17 | ||
| München | 148,20EUR | 08:05 | ||
| L&S | 150,90EUR | 15:07 | ||
| Quotrix | 151,10EUR | 07:27 | ||
| Stuttgart | 146,10EUR | 14:32 | ||
| Frankfurt | 144,10EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,79 | +3,30 | +4,56 | +16,20 | +25,20 | +36,32 |
| Volatilität [%] | 53,51 | 33,88 | 34,97 | 30,60 | 28,41 | 28,54 |
| Sharpe-Ratio | 2,926 | 0,1031 | 0,1878 | 0,4720 | 0,2968 | 0,2656 |
| Hoch | 153,50 | 153,50 | 158,70 | 158,70 | 176,00 | 176,00 |
| Tief | 141,00 | 139,60 | 131,60 | 120,30 | 105,00 | 105,00 |
| Hist. Kurs | 145,10 | 148,60 | 146,80 | 132,10 | 122,60 | 112,60 |
| ∅-Preis | 144,16 | 144,96 | 144,68 | 139,38 | 141,50 | 134,88 |
| ∅-Volumen | 142,52 | 4,61 Tsd. | 2,64 Tsd. | 4,20 Tsd. | 6,46 Tsd. | 9,03 Tsd. |
| Max. Verlust [%] | -2,826 | -5,114 | -16,13 | -16,13 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 104 | 104 | 423 | 674 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 152 | 152 | 616 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (15:08)150,90
- Brief (15:08)154,30
- Spread (in %)3,400 (2,25 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs153,50
- Tageshoch153,50
- Tagestief153,50
- Kurs (09:19)153,50
- Umsatz EUR460,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung148,60
- Vortag-Hoch148,60
- Vortag-Tief148,60
- Vortag-Schlusskurs148,60
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,59 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}