Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
137,70 EUR
-7,15 %
-10,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,70EUR | 30.04. | 73 | 10.052,10 |
| München | 135,96EUR | 30.04. | 7 | 951,72 |
| Düsseldorf | 142,00EUR | 30.04. | ||
| Frankfurt | 142,80EUR | 30.04. | ||
| Hamburg | 147,70EUR | 30.04. | ||
| L&S | 137,40EUR | 30.04. | ||
| Quotrix | 147,80EUR | 30.04. | ||
| Stuttgart | 147,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,26 | -4,97 | +3,61 | -0,22 | +21,97 | +35,27 |
| Volatilität [%] | 9,538 | 31,13 | 30,49 | 27,15 | 27,62 | 28,39 |
| Sharpe-Ratio | -8,147 | 1,021 | 0,8244 | 0,3255 | 0,3922 | 0,3375 |
| Hoch | 150,70 | 152,70 | 158,70 | 158,70 | 176,00 | 176,00 |
| Tief | 137,70 | 137,70 | 124,30 | 120,30 | 105,00 | 101,80 |
| Hist. Kurs | 150,10 | 144,90 | 132,90 | 138,00 | 112,90 | 101,80 |
| ∅-Preis | 149,02 | 148,92 | 141,55 | 139,08 | 139,43 | 133,52 |
| ∅-Volumen | 685,54 | 1,98 Tsd. | 4,10 Tsd. | 4,98 Tsd. | 6,67 Tsd. | 9,20 Tsd. |
| Max. Verlust [%] | -1,199 | -3,806 | -11,97 | -20,33 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 38 | 186 | 357 | 674 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 56 | 267 | 520 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (30.04.)137,30
- Brief (30.04.)138,00
- Spread (in %)0,7000 (0,51 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs144,00
- Tageshoch144,30
- Tagestief137,70
- Kurs (30.04.2026)137,70
- Umsatz EUR10.052,10
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung148,30
- Vortag-Hoch148,30
- Vortag-Tief148,30
- Vortag-Schlusskurs148,30
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,11 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}