Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
155,30 EUR
-1,08 %
-1,70
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,30EUR | 07:45 | 108 | 16.772,40 |
| Düsseldorf | 154,30EUR | 12:30 | ||
| Hamburg | 153,50EUR | 08:34 | ||
| Hannover | 153,50EUR | 08:34 | ||
| München | 156,20EUR | 08:01 | ||
| L&S | 154,20EUR | 15:19 | ||
| Quotrix | 155,80EUR | 07:27 | ||
| Stuttgart | 154,50EUR | 14:17 | ||
| Frankfurt | 151,00EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | +5,65 | +14,02 | +15,55 | +41,18 | +9,14 |
| Volatilität [%] | 28,68 | 23,83 | 28,62 | 30,59 | 28,17 | 28,60 |
| Sharpe-Ratio | -8,008 | 3,190 | 1,032 | 0,5963 | 0,4883 | 0,1418 |
| Hoch | 162,80 | 162,80 | 162,80 | 162,80 | 176,00 | 176,00 |
| Tief | 155,30 | 147,00 | 131,60 | 124,30 | 110,00 | 105,00 |
| Hist. Kurs | 162,80 | 147,00 | 136,20 | 134,40 | 110,00 | 142,30 |
| ∅-Preis | 160,48 | 153,86 | 147,16 | 144,68 | 144,34 | 136,44 |
| ∅-Volumen | 2,37 Tsd. | 11,27 Tsd. | 5,16 Tsd. | 4,53 Tsd. | 6,76 Tsd. | 7,93 Tsd. |
| Max. Verlust [%] | -3,563 | -3,563 | -10,96 | -16,13 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 62 | 107 | 494 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 88 | 155 | 715 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (07:47)154,50
- Brief (07:47)155,50
- Spread (in %)1,0000 (0,65 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs155,30
- Tageshoch155,30
- Tagestief155,30
- Kurs (07:45)155,30
- Umsatz EUR16.772,40
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,00
- Vortag-Tief157,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,64 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}