Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
150,00 EUR
+3,81 %
+5,50
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 150,30EUR | 19:31 | ||
| Frankfurt | 144,10EUR | 15:46 | ||
| Hamburg | 149,50EUR | 08:09 | ||
| L&S | 152,10EUR | 22:02 | ||
| Quotrix | 149,30EUR | 07:27 | ||
| Stuttgart | 151,30EUR | 21:16 | ||
| Tradegate | 150,00EUR | 12.02. | 120 | 18.000,00 |
| München | 148,40EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +9,73 | +9,57 | -3,29 | +18,91 | +54,16 |
| Volatilität [%] | 35,08 | 29,19 | 26,05 | 28,13 | 26,79 | 28,07 |
| Sharpe-Ratio | 3,889 | 3,685 | 0,7476 | -0,0483 | 0,2733 | 0,3830 |
| Hoch | 152,20 | 152,20 | 152,20 | 168,00 | 176,00 | 176,00 |
| Tief | 144,50 | 136,40 | 120,30 | 120,30 | 105,00 | 93,15 |
| Hist. Kurs | 146,80 | 136,70 | 136,90 | 155,10 | 126,15 | 97,30 |
| ∅-Preis | 146,76 | 143,33 | 134,78 | 139,62 | 137,44 | 132,07 |
| ∅-Volumen | 9,22 Tsd. | 6,19 Tsd. | 5,93 Tsd. | 8,12 Tsd. | 7,02 Tsd. | 9,50 Tsd. |
| Max. Verlust [%] | -1,567 | -5,148 | -15,34 | -27,53 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 97 | 241 | 305 | 674 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 142 | 349 | 444 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (22:00)152,00
- Brief (22:00)152,90
- Spread (in %)0,9000 (0,59 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs149,90
- Tageshoch152,20
- Tagestief149,40
- Kurs (12.02.2026)150,00
- Umsatz EUR18.000,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung144,50
- Vortag-Hoch144,50
- Vortag-Tief144,50
- Vortag-Schlusskurs144,50
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,48 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}