Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
141,30 EUR
-4,46 %
-6,60
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 143,90EUR | 10:53 | 10 | 1.439,00 |
| Düsseldorf | 138,40EUR | 09:31 | ||
| Hamburg | 141,50EUR | 08:06 | ||
| München | 143,90EUR | 08:00 | ||
| L&S | 138,60EUR | 11:55 | ||
| Stuttgart | 138,70EUR | 11:18 | ||
| Tradegate | 141,30EUR | 13.07. | 2 | 282,60 |
| Frankfurt | 136,90EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -2,01 | +2,61 | +3,82 | +20,46 | +27,99 |
| Volatilität [%] | 41,04 | 30,83 | 34,89 | 30,17 | 28,25 | 28,36 |
| Sharpe-Ratio | -4,653 | -0,7039 | 0,2666 | 0,2090 | 0,2897 | 0,2441 |
| Hoch | 148,50 | 150,80 | 158,70 | 158,70 | 176,00 | 176,00 |
| Tief | 139,60 | 138,60 | 131,60 | 120,30 | 105,00 | 105,00 |
| Hist. Kurs | 145,70 | 144,20 | 137,70 | 136,10 | 117,30 | 110,40 |
| ∅-Preis | 146,08 | 144,89 | 144,42 | 138,67 | 140,98 | 134,49 |
| ∅-Volumen | 2,17 Tsd. | 1,82 Tsd. | 2,65 Tsd. | 4,31 Tsd. | 6,48 Tsd. | 8,97 Tsd. |
| Max. Verlust [%] | -4,462 | -6,238 | -16,13 | -16,13 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 89 | 97 | 408 | 674 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 131 | 142 | 595 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (11:57)138,60
- Brief (11:57)144,10
- Spread (in %)5,500 (3,97 %)
- Geld Stk.65
- Brief Stk.63
Kursdaten
- Eröffnungskurs139,60
- Tageshoch141,30
- Tagestief139,60
- Kurs (13.07.2026)141,30
- Umsatz EUR282,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung147,90
- Vortag-Hoch147,90
- Vortag-Tief147,90
- Vortag-Schlusskurs147,90
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,22 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}