Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
136,20 EUR
+1,64 %
+2,20
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,20EUR | 02.06. | 8 | 1.089,60 |
| Düsseldorf | 134,40EUR | 02.06. | ||
| Frankfurt | 131,90EUR | 02.06. | ||
| Hamburg | 133,80EUR | 02.06. | ||
| München | 136,36EUR | 02.06. | ||
| L&S | 135,10EUR | 02.06. | ||
| Quotrix | 133,90EUR | 02.06. | ||
| Stuttgart | 131,20EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -1,09 | +2,41 | -6,52 | +11,09 | +29,84 |
| Volatilität [%] | 26,75 | 33,97 | 34,18 | 29,04 | 28,19 | 28,26 |
| Sharpe-Ratio | -9,696 | -0,9050 | 0,1578 | -0,2113 | 0,1752 | 0,2436 |
| Hoch | 139,80 | 144,30 | 158,70 | 158,70 | 176,00 | 176,00 |
| Tief | 131,60 | 131,60 | 124,30 | 120,30 | 105,00 | 104,90 |
| Hist. Kurs | 139,60 | 137,70 | 133,00 | 145,70 | 122,60 | 104,90 |
| ∅-Preis | 137,64 | 138,00 | 142,45 | 138,35 | 140,15 | 133,84 |
| ∅-Volumen | 1,82 Tsd. | 1,36 Tsd. | 3,39 Tsd. | 4,57 Tsd. | 6,66 Tsd. | 9,06 Tsd. |
| Max. Verlust [%] | -4,149 | -5,899 | -16,13 | -18,77 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 59 | 175 | 378 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 89 | 252 | 553 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (02.06.)134,90
- Brief (02.06.)135,60
- Spread (in %)0,7000 (0,52 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs131,60
- Tageshoch136,20
- Tagestief131,60
- Kurs (02.06.2026)136,20
- Umsatz EUR1.089,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung136,60
- Vortag-Hoch137,20
- Vortag-Tief134,00
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,07 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}