Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
131,20 EUR
-1,13 %
-1,50
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 131,20EUR | 15.09. | 11 | 1.443,20 |
| Tradegate | 134,00EUR | 15.09. | 2 | 268,00 |
| Berlin | 132,80EUR | 15.09. | ||
| Düsseldorf | 131,90EUR | 15.09. | ||
| Frankfurt | 130,60EUR | 15.09. | ||
| München | 133,80EUR | 15.09. | ||
| Quotrix | 133,40EUR | 15.09. | ||
| Stuttgart | 130,70EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -3,81 | -13,97 | -14,69 | +5,30 | +62,98 |
| Volatilität [%] | 30,07 | 16,60 | 24,97 | 24,35 | 24,66 | 24,98 |
| Sharpe-Ratio | -6,874 | -2,121 | -1,059 | -0,5628 | 0,1270 | 0,4396 |
| Hoch | 137,90 | 141,30 | 155,80 | 176,60 | 176,60 | 176,60 |
| Tief | 127,20 | 127,20 | 123,70 | 123,70 | 102,40 | 73,40 |
| Hist. Kurs | 137,20 | 136,40 | 152,50 | 153,80 | 124,60 | 80,50 |
| ∅-Preis | 134,50 | 137,27 | 140,57 | 149,64 | 135,40 | 126,79 |
| ∅-Volumen | 371,28 | 122,02 | 982,25 | 649,20 | 545,70 | 1,29 Tsd. |
| Max. Verlust [%] | -3,426 | -5,828 | -18,13 | -27,52 | -27,52 | -30,28 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 115 | 202 | 332 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 164 | 294 | 476 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (15.09.)131,20
- Brief (15.09.)131,80
- Spread (in %)0,6000 (0,46 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs132,40
- Tageshoch133,60
- Tagestief130,50
- Kurs (15.09.2025)131,20
- Umsatz EUR1.443,20
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung135,20
- Vortag-Hoch135,40
- Vortag-Tief131,10
- Vortag-Schlusskurs132,70
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,92 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}