Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
144,50 EUR
-3,22 %
-4,80
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,50EUR | 02.04. | 25 | 3.612,50 |
| Quotrix | 147,20EUR | 02.04. | 1 | 147,20 |
| Frankfurt | 145,10EUR | 02.04. | ||
| Düsseldorf | 146,60EUR | 02.04. | ||
| Hamburg | 147,20EUR | 02.04. | ||
| München | 146,78EUR | 02.04. | ||
| L&S | 147,60EUR | 02.04. | ||
| Stuttgart | 147,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -1,90 | +17,58 | +1,90 | +25,33 | +36,06 |
| Volatilität [%] | 45,71 | 30,52 | 32,20 | 28,37 | 27,52 | 28,39 |
| Sharpe-Ratio | -0,3992 | -0,7597 | 1,119 | 0,1380 | 0,3373 | 0,2907 |
| Hoch | 150,50 | 154,30 | 158,70 | 158,70 | 176,00 | 176,00 |
| Tief | 143,30 | 139,70 | 120,30 | 120,30 | 105,00 | 99,75 |
| Hist. Kurs | 144,90 | 147,30 | 122,90 | 141,80 | 115,30 | 106,20 |
| ∅-Preis | 146,78 | 144,55 | 138,50 | 138,39 | 138,77 | 133,08 |
| ∅-Volumen | 5,90 Tsd. | 1,79 Tsd. | 4,76 Tsd. | 5,65 Tsd. | 6,97 Tsd. | 9,31 Tsd. |
| Max. Verlust [%] | -3,215 | -7,483 | -11,97 | -20,33 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 186 | 340 | 674 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 84 | 267 | 493 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (02.04.)147,50
- Brief (02.04.)148,20
- Spread (in %)0,7000 (0,47 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs150,50
- Tageshoch150,50
- Tagestief144,50
- Kurs (02.04.2026)144,50
- Umsatz EUR3.612,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung149,60
- Vortag-Hoch149,60
- Vortag-Tief149,30
- Vortag-Schlusskurs149,30
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,32 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}