Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
135,10 EUR
-0,30 %
-0,40
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,10EUR | 28.11. | 36 | 4.863,60 |
| L&S | 133,50EUR | 28.11. | 12 | 1.602,00 |
| Berlin | 132,90EUR | 28.11. | ||
| Düsseldorf | 134,20EUR | 28.11. | ||
| Frankfurt | 134,00EUR | 28.11. | ||
| Hamburg | 135,40EUR | 28.11. | ||
| München | 134,00EUR | 28.11. | ||
| Quotrix | 135,40EUR | 28.11. | ||
| Stuttgart | 133,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -0,66 | -7,97 | -20,95 | -0,11 | +52,05 |
| Volatilität [%] | 40,66 | 22,17 | 23,45 | 27,14 | 27,52 | 28,91 |
| Sharpe-Ratio | 1,867 | -0,3255 | -0,6432 | -0,7995 | 0,0642 | 0,3741 |
| Hoch | 137,80 | 137,90 | 148,70 | 173,20 | 176,00 | 176,00 |
| Tief | 133,10 | 129,70 | 120,30 | 120,30 | 105,00 | 86,00 |
| Hist. Kurs | 133,20 | 136,00 | 146,80 | 170,90 | 135,25 | 88,85 |
| ∅-Preis | 135,03 | 133,66 | 134,76 | 143,65 | 136,24 | 130,85 |
| ∅-Volumen | 4,52 Tsd. | 5,07 Tsd. | 5,57 Tsd. | 9,32 Tsd. | 7,06 Tsd. | 9,67 Tsd. |
| Max. Verlust [%] | -3,411 | -3,971 | -18,77 | -30,22 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 127 | 251 | 307 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 177 | 361 | 440 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (28.11.)134,10
- Brief (28.11.)135,10
- Spread (in %)1,0000 (0,75 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs135,00
- Tageshoch135,10
- Tagestief135,00
- Kurs (28.11.2025)135,10
- Umsatz EUR4.863,60
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung135,50
- Vortag-Hoch135,50
- Vortag-Tief135,50
- Vortag-Schlusskurs135,50
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,04 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}