Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
131,60 EUR
+0,77 %
+1,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,60EUR | 07.11. | 271 | 35.663,60 |
| Berlin | 130,10EUR | 07.11. | ||
| Düsseldorf | 131,20EUR | 07.11. | ||
| Frankfurt | 130,80EUR | 07.11. | ||
| München | 131,40EUR | 07.11. | ||
| L&S | 130,90EUR | 07.11. | ||
| Quotrix | 132,20EUR | 07.11. | ||
| Stuttgart | 131,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +8,13 | -9,55 | -23,13 | -2,37 | +50,06 |
| Volatilität [%] | 11,13 | 36,72 | 23,32 | 26,98 | 27,56 | 29,11 |
| Sharpe-Ratio | -4,571 | 2,524 | -0,7895 | -0,9086 | 0,0371 | 0,3662 |
| Hoch | 135,10 | 137,90 | 153,80 | 176,00 | 176,00 | 176,00 |
| Tief | 130,60 | 120,30 | 120,30 | 120,30 | 105,00 | 85,35 |
| Hist. Kurs | 132,90 | 121,70 | 145,50 | 171,20 | 134,80 | 87,70 |
| ∅-Preis | 131,45 | 129,56 | 136,31 | 145,83 | 136,29 | 130,56 |
| ∅-Volumen | 7,60 Tsd. | 5,41 Tsd. | 5,72 Tsd. | 9,30 Tsd. | 7,03 Tsd. | 9,72 Tsd. |
| Max. Verlust [%] | -1,731 | -5,294 | -20,33 | -31,65 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 121 | 241 | 322 | 674 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 169 | 347 | 461 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (07.11.)131,60
- Brief (07.11.)132,30
- Spread (in %)0,7000 (0,53 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs134,10
- Tageshoch134,60
- Tagestief131,60
- Kurs (07.11.2025)131,60
- Umsatz EUR35.663,60
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung130,60
- Vortag-Hoch130,60
- Vortag-Tief130,60
- Vortag-Schlusskurs130,60
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,93 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}