Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
138,00 EUR
-0,65 %
-0,90
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 136,70EUR | 07:24 | ||
| Quotrix | 137,70EUR | 07:27 | ||
| Tradegate | 138,00EUR | 08.06. | 2 | 276,00 |
| Frankfurt | 136,10EUR | 08.06. | ||
| Hamburg | 134,60EUR | 08.06. | ||
| Düsseldorf | 136,70EUR | 08.06. | ||
| München | 136,40EUR | 08.06. | ||
| Stuttgart | 137,50EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +1,32 | +7,98 | -4,96 | +10,93 | +25,34 |
| Volatilität [%] | 36,25 | 36,28 | 34,41 | 29,28 | 28,11 | 28,26 |
| Sharpe-Ratio | 6,264 | 0,8334 | 0,6203 | -0,0730 | 0,2001 | 0,2347 |
| Hoch | 141,20 | 142,40 | 158,70 | 158,70 | 176,00 | 176,00 |
| Tief | 131,60 | 131,60 | 124,30 | 120,30 | 105,00 | 105,00 |
| Hist. Kurs | 134,00 | 136,20 | 127,80 | 145,20 | 124,40 | 110,10 |
| ∅-Preis | 135,84 | 137,76 | 142,58 | 138,19 | 140,22 | 133,91 |
| ∅-Volumen | 1,15 Tsd. | 1,01 Tsd. | 3,31 Tsd. | 4,43 Tsd. | 6,64 Tsd. | 9,04 Tsd. |
| Max. Verlust [%] | -1,689 | -5,969 | -16,13 | -17,94 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 166 | 382 | 674 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 93 | 239 | 557 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (07:24)136,70
- Brief (07:24)138,70
- Spread (in %)2,000 (1,46 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs141,20
- Tageshoch141,20
- Tagestief138,00
- Kurs (08.06.2026)138,00
- Umsatz EUR276,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung137,90
- Vortag-Hoch138,90
- Vortag-Tief137,90
- Vortag-Schlusskurs138,90
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,12 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}