Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
147,60 EUR
+1,93 %
+2,80
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,60EUR | 22.09. | 211 | 31.143,60 |
| Frankfurt | 144,60EUR | 22.09. | ||
| Düsseldorf | 147,60EUR | 22.09. | ||
| Hamburg | 143,60EUR | 22.09. | ||
| München | 145,20EUR | 22.09. | ||
| L&S | 146,90EUR | 22.09. | ||
| Quotrix | 145,80EUR | 22.09. | ||
| Stuttgart | 147,90EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | -2,45 | +5,65 | +13,28 | +22,90 | +21,98 |
| Volatilität [%] | 21,61 | 27,64 | 31,91 | 31,74 | 28,83 | 28,65 |
| Sharpe-Ratio | 5,432 | -1,851 | 0,3194 | 0,4280 | 0,2906 | 0,1982 |
| Hoch | 147,70 | 157,40 | 159,60 | 159,60 | 176,00 | 176,00 |
| Tief | 142,10 | 142,10 | 131,60 | 120,30 | 105,00 | 105,00 |
| Hist. Kurs | 142,10 | 151,30 | 139,70 | 130,30 | 120,10 | 121,00 |
| ∅-Preis | 144,96 | 148,87 | 145,52 | 141,46 | 142,69 | 135,89 |
| ∅-Volumen | 11,98 Tsd. | 6,25 Tsd. | 2,79 Tsd. | 3,98 Tsd. | 6,43 Tsd. | 8,97 Tsd. |
| Max. Verlust [%] | -1,025 | -9,720 | -12,66 | -16,13 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 77 | 107 | 458 | 674 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 111 | 155 | 665 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (22.09.)146,80
- Brief (22.09.)147,50
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs144,40
- Tageshoch147,70
- Tagestief144,40
- Kurs (22.09.2026)147,60
- Umsatz EUR31.143,60
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung145,80
- Vortag-Hoch147,70
- Vortag-Tief143,70
- Vortag-Schlusskurs144,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,41 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}