Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
145,10 EUR
+2,40 %
+3,40
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 143,20EUR | 12:30 | ||
| Hamburg | 141,70EUR | 08:30 | ||
| München | 142,80EUR | 08:01 | ||
| L&S | 144,40EUR | 14:50 | ||
| Quotrix | 145,00EUR | 07:27 | ||
| Stuttgart | 143,70EUR | 13:32 | ||
| Tradegate | 145,10EUR | 27.07. | 91 | 13.204,10 |
| Frankfurt | 138,10EUR | 27.07. | 60 | 8.286,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -0,27 | +4,99 | +12,48 | +24,76 | +31,79 |
| Volatilität [%] | 38,98 | 30,24 | 34,60 | 30,22 | 28,31 | 28,44 |
| Sharpe-Ratio | -1,901 | -0,0311 | 0,4003 | 0,4740 | 0,3308 | 0,2646 |
| Hoch | 146,90 | 150,80 | 158,70 | 158,70 | 176,00 | 176,00 |
| Tief | 141,70 | 139,60 | 131,60 | 120,30 | 105,00 | 105,00 |
| Hist. Kurs | 146,90 | 145,50 | 138,20 | 129,00 | 116,30 | 110,10 |
| ∅-Preis | 144,46 | 145,87 | 144,61 | 139,14 | 141,34 | 134,76 |
| ∅-Volumen | 7,02 Tsd. | 4,82 Tsd. | 2,83 Tsd. | 4,42 Tsd. | 6,47 Tsd. | 9,03 Tsd. |
| Max. Verlust [%] | -3,540 | -6,238 | -16,13 | -16,13 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 99 | 99 | 418 | 674 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 145 | 145 | 609 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (14:49)144,50
- Brief (14:49)148,40
- Spread (in %)3,900 (2,70 %)
- Geld Stk.63
- Brief Stk.61
Kursdaten
- Eröffnungskurs146,20
- Tageshoch146,20
- Tagestief144,50
- Kurs (27.07.2026)145,10
- Umsatz EUR13.204,10
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung141,70
- Vortag-Hoch141,70
- Vortag-Tief141,70
- Vortag-Schlusskurs141,70
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,34 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}