Banco Bilbao Vizcaya Argent.
Acc.Nom.(Spons.ADRs)/1 EO 0,49
ISIN: US05946K1016WKN: 876152Währung: EUR
15,90 EUR
-0,63 %
-0,10
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F"},"main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 18.08. | 1.362 | 22.200,60 |
| Düsseldorf | 16,30EUR | 18.08. | ||
| Frankfurt | 16,00EUR | 18.08. | ||
| München | 16,40EUR | 18.08. | ||
| Berlin | 16,30EUR | 18.08. | ||
| L&S | 15,90EUR | 18.08. | ||
| Quotrix | 16,50EUR | 18.08. | ||
| Stuttgart | 16,10EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +29,27 | +30,33 | +80,68 | +242,67 | +551,64 |
| Volatilität [%] | 28,81 | 37,97 | 36,54 | 34,11 | 33,46 | 39,59 |
| Sharpe-Ratio | 5,571 | 8,702 | 1,624 | 1,860 | 1,327 | 1,082 |
| Hoch | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 |
| Tief | 15,30 | 12,20 | 9,950 | 4,340 | 4,220 | 1,950 |
| Hist. Kurs | 15,60 | 12,30 | 12,20 | 8,800 | 4,640 | 2,440 |
| ∅-Preis | 15,68 | 14,05 | 12,86 | 11,12 | 8,638 | 7,004 |
| ∅-Volumen | 1,84 Tsd. | 8,54 Tsd. | 4,36 Tsd. | 1,90 Tsd. | 1,24 Tsd. | |
| Max. Verlust [%] | -1,923 | -3,077 | -19,55 | -19,55 | -24,32 | -35,54 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 52 | 68 | 213 | 303 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 72 | 103 | 307 | 430 |
Kennzahlen
Banco Bilbao Vizcaya Argent. hat für das Geschäftsjahr 2024 bisher 1,619€ (1,776$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Banco Bilbao Vizcaya Argent. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 15,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,619 | 1,776 | 15,71 % | 09.04.2025 | ||
| 2023 | 0,6880 | 0,7497 | 6,94 % | 09.10.2024 | ||
| 2022 | 0,4650 | 0,5018 | 7,02 % | 09.10.2023 | ||
| 2021 | 0,2921 | 0,3070 | 6,16 % | 07.10.2022 | ||
| 2020 | 0,0803 | 0,0930 | 1,37 % | 08.10.2021 |
Quotes
- Geld (18.08.)15,90
- Brief (18.08.)16,80
- Spread (in %)0,9000 (5,66 %)
- Geld Stk.313
- Brief Stk.313
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,40
- Tagestief15,80
- Kurs (18.08.2025)15,90
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch16,60
- Vortag-Tief15,90
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINUS05946K1016
- WKN876152
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}