Banco Bilbao Vizcaya Argent.
Acc.Nom.(Spons.ADRs)/1 EO 0,49
ISIN: US05946K1016WKN: 876152Währung: EUR
19,25 EUR
-1,28 %
-0,25
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 22.05. | 519 | 10.068,60 |
| Düsseldorf | 19,35EUR | 22.05. | ||
| Frankfurt | 19,00EUR | 22.05. | ||
| Hamburg | 19,60EUR | 22.05. | ||
| München | 19,50EUR | 22.05. | ||
| L&S | 19,25EUR | 22.05. | ||
| Quotrix | 19,50EUR | 22.05. | ||
| Stuttgart | 19,25EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +4,34 | +10,00 | +46,95 | +198,45 | +281,19 |
| Volatilität [%] | 40,09 | 37,05 | 36,09 | 34,15 | 38,37 | 40,41 |
| Sharpe-Ratio | 3,030 | 1,566 | 0,6709 | 1,235 | 1,079 | 0,8055 |
| Hoch | 19,55 | 19,55 | 22,20 | 22,20 | 22,20 | 22,20 |
| Tief | 18,50 | 17,65 | 17,20 | 12,40 | 6,000 | 3,920 |
| Hist. Kurs | 18,80 | 18,45 | 17,50 | 13,10 | 6,450 | 5,050 |
| ∅-Preis | 19,09 | 18,72 | 19,32 | 17,12 | 11,81 | 9,219 |
| ∅-Volumen | 191,00 | 930,76 | 19,19 Tsd. | 11,62 Tsd. | 5,01 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -1,587 | -5,585 | -18,81 | -18,81 | -24,09 | -36,26 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 76 | 76 | 203 | 301 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 109 | 109 | 293 | 429 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Banco Bilbao Vizcaya Argent. bisher 0,4049€ (0,4439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4049 | 0,4439 | 3,46 % | 09.04.2025 | ||
| 2023 | 0,6880 | 0,7497 | 6,94 % | 09.10.2024 | ||
| 2022 | 0,4650 | 0,5018 | 7,02 % | 09.10.2023 | ||
| 2021 | 0,2921 | 0,3070 | 6,16 % | 07.10.2022 |
Quotes
- Geld (22.05.)19,25
- Brief (22.05.)19,30
- Spread (in %)0,0500 (0,26 %)
- Geld Stk.2.433
- Brief Stk.2.411
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,50
- Tagestief19,20
- Kurs (22.05.2026)19,25
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,50
- Vortag-Tief19,05
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINUS05946K1016
- WKN876152
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}