Banco Bilbao Vizcaya Argent.
Acc.Nom.(Spons.ADRs)/1 EO 0,49
ISIN: US05946K1016WKN: 876152Währung: EUR
23,40 EUR
-2,90 %
-0,70
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 23,90EUR | 09:36 | 200 | 4.780,00 |
| Tradegate | 23,50EUR | 18:25 | 147 | 3.454,50 |
| L&S | 23,30EUR | 18:17 | 27 | 629,10 |
| Düsseldorf | 23,20EUR | 16:30 | ||
| Frankfurt | 22,70EUR | 15:46 | ||
| Hamburg | 23,20EUR | 08:25 | ||
| Hannover | 23,20EUR | 08:25 | ||
| Stuttgart | 23,40EUR | 18:03 | ||
| München | 24,10EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -7,51 | +22,19 | +45,34 | +207,89 | +293,28 |
| Volatilität [%] | 29,44 | 25,60 | 28,82 | 32,48 | 37,48 | 39,80 |
| Sharpe-Ratio | -4,387 | -2,223 | 1,624 | 1,339 | 1,151 | 0,8422 |
| Hoch | 25,40 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 |
| Tief | 23,10 | 23,10 | 17,65 | 15,30 | 7,100 | 3,920 |
| Hist. Kurs | 24,60 | 25,30 | 19,15 | 16,10 | 7,600 | 5,950 |
| ∅-Preis | 24,08 | 24,80 | 22,04 | 20,46 | 13,88 | 10,57 |
| ∅-Volumen | 4,94 Tsd. | 2,65 Tsd. | 2,69 Tsd. | 10,41 Tsd. | 5,15 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -3,252 | -6,299 | -12,13 | -18,81 | -24,09 | -36,26 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 39 | 96 | 203 | 301 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 56 | 137 | 293 | 429 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Banco Bilbao Vizcaya Argent. bisher 0,4049€ (0,4439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Banco Bilbao Vizcaya Argent. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4049 | 0,4439 | 3,46 % | 09.04.2025 | ||
| 2023 | 0,6880 | 0,7497 | 6,94 % | 09.10.2024 | ||
| 2022 | 0,4650 | 0,5018 | 7,02 % | 09.10.2023 | ||
| 2021 | 0,2921 | 0,3070 | 6,16 % | 07.10.2022 |
Quotes
- Geld (18:08)23,50
- Brief (18:08)23,60
- Spread (in %)0,1000 (0,43 %)
- Geld Stk.625
- Brief Stk.1.972
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief23,10
- Kurs (18:03)23,40
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch24,40
- Vortag-Tief23,80
- Vortag-Schlusskurs24,10
Stammdaten
- WertpapiertypAktie
- ISINUS05946K1016
- WKN876152
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}