Banco Bilbao Vizcaya Argent.
Acc.Nom.(Spons.ADRs)/1 EO 0,49
ISIN: US05946K1016WKN: 876152Symbol: BBVAWährung: EUR
12,90 EUR
-1,53 %
-0,20
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 11:16 | 100 | 1.300,00 |
| Berlin | 12,80EUR | 16:58 | ||
| Düsseldorf | 12,90EUR | 16:31 | ||
| Frankfurt | 12,70EUR | 08:56 | ||
| München | 13,10EUR | 08:03 | ||
| L&S | 12,40EUR | 16:04 | ||
| Quotrix | 13,40EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 16:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -0,77 | +40,22 | +35,79 | +202,82 | +318,83 |
| Volatilität [%] | 20,91 | 28,37 | 33,11 | 30,27 | 29,81 | 34,37 |
| Sharpe-Ratio | 2,286 | 0,3883 | 2,256 | 1,153 | 1,325 | 0,9439 |
| Hoch | 13,20 | 13,40 | 13,80 | 13,80 | 13,80 | 13,80 |
| Tief | 12,70 | 12,70 | 9,000 | 8,450 | 3,920 | 2,100 |
| Hist. Kurs | 13,00 | 13,00 | 9,200 | 9,500 | 4,260 | 3,080 |
| ∅-Preis | 12,98 | 13,01 | 12,16 | 10,70 | 8,260 | 6,752 |
| ∅-Volumen | 232,80 | 116,86 | 53,06 | 40,36 | ||
| Max. Verlust [%] | -1,538 | -5,224 | -20,15 | -20,15 | -21,82 | -35,93 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 39 | 113 | 207 | 304 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 58 | 164 | 299 | 431 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Banco Bilbao Vizcaya Argent. bisher 1,619€ (1,776$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,619 | 1,776 | 15,71 % | 09.04.2025 | ||
| 2023 | 0,6880 | 0,7497 | 6,94 % | 09.10.2024 | ||
| 2022 | 0,4650 | 0,5018 | 7,02 % | 09.10.2023 | ||
| 2021 | 0,2921 | 0,3070 | 6,16 % | 07.10.2022 | ||
| 2020 | 0,0803 | 0,0930 | 1,37 % | 08.10.2021 |
Quotes
- Geld (16:31)12,90
- Brief (16:31)13,00
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief12,90
- Kurs (16:31)12,90
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,20
- Vortag-Tief13,00
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINUS05946K1016
- WKN876152
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}