Banco Bilbao Vizcaya Argent.
Acc.Nom.(Spons.ADRs)/1 EO 0,49
ISIN: US05946K1016WKN: 876152Symbol: BBVAWährung: EUR
19,10 EUR
-4,26 %
-0,85
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 16:02 | 4.572 | 87.782,40 |
| Frankfurt | 18,75EUR | 15:47 | 265 | 4.968,75 |
| Düsseldorf | 19,10EUR | 16:31 | ||
| Hamburg | 19,50EUR | 08:11 | ||
| München | 19,40EUR | 08:11 | ||
| L&S | 19,00EUR | 15:47 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 19,15EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +5,52 | +20,13 | +70,54 | +196,12 | +332,13 |
| Volatilität [%] | 48,65 | 40,96 | 32,50 | 29,01 | 28,80 | 32,03 |
| Sharpe-Ratio | 13,84 | 3,104 | 1,537 | 2,072 | 1,375 | 1,030 |
| Hoch | 20,10 | 20,10 | 22,00 | 22,00 | 22,00 | 22,00 |
| Tief | 18,30 | 17,20 | 15,40 | 10,20 | 6,000 | 3,920 |
| Hist. Kurs | 18,90 | 18,10 | 15,90 | 11,20 | 6,450 | 4,420 |
| ∅-Preis | 19,28 | 18,34 | 18,86 | 16,39 | 11,32 | 8,884 |
| ∅-Volumen | 84,80 | 44,82 | 54,67 | 40,73 | ||
| Max. Verlust [%] | -7,895 | -19,72 | -19,72 | -21,82 | -35,93 | |
| Max. Verlustperiode (Handelstage) | 17 | 45 | 51 | 207 | 304 | |
| Max. Verlustperiode (Kalendertage) | 23 | 65 | 71 | 299 | 431 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Banco Bilbao Vizcaya Argent. bisher 0,4049€ (0,4439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4049 | 0,4439 | 3,46 % | 09.04.2025 | ||
| 2023 | 0,6880 | 0,7497 | 6,94 % | 09.10.2024 | ||
| 2022 | 0,4650 | 0,5018 | 7,02 % | 09.10.2023 | ||
| 2021 | 0,2921 | 0,3070 | 6,16 % | 07.10.2022 |
Quotes
- Geld (16:53)19,10
- Brief (16:53)19,15
- Spread (in %)0,0500 (0,26 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,10
- Kurs (16:31)19,10
Kursdaten Vortag
- Vortag-Eröffnung18,85
- Vortag-Hoch20,10
- Vortag-Tief18,85
- Vortag-Schlusskurs19,95
Stammdaten
- WertpapiertypAktie
- ISINUS05946K1016
- WKN876152
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}