Banco Bilbao Vizcaya Argent.
Acc.Nom.(Spons.ADRs)/1 EO 0,49
ISIN: US05946K1016WKN: 876152Symbol: BBVAWährung: EUR
19,35 EUR
-0,51 %
-0,10
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 22.05. | 519 | 10.068,60 |
| Düsseldorf | 19,35EUR | 22.05. | ||
| Frankfurt | 19,00EUR | 22.05. | ||
| Hamburg | 19,60EUR | 22.05. | ||
| München | 19,50EUR | 22.05. | ||
| L&S | 19,25EUR | 22.05. | ||
| Quotrix | 19,50EUR | 22.05. | ||
| Stuttgart | 19,25EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +5,16 | +9,94 | +45,49 | +200,00 | +283,17 |
| Volatilität [%] | 30,59 | 33,24 | 32,92 | 30,36 | 28,88 | 31,98 |
| Sharpe-Ratio | 4,725 | 2,012 | 0,6980 | 1,315 | 1,336 | 0,9296 |
| Hoch | 19,50 | 19,50 | 22,00 | 22,00 | 22,00 | 22,00 |
| Tief | 18,45 | 17,65 | 17,20 | 12,50 | 6,000 | 3,920 |
| Hist. Kurs | 18,80 | 18,40 | 17,60 | 13,30 | 6,450 | 5,050 |
| ∅-Preis | 19,13 | 18,72 | 19,32 | 17,16 | 11,83 | 9,231 |
| ∅-Volumen | 44,47 | 54,59 | 40,70 | |||
| Max. Verlust [%] | -0,7937 | -5,585 | -19,72 | -19,72 | -21,82 | -35,93 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 76 | 76 | 207 | 304 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 109 | 109 | 299 | 431 |
Kennzahlen
Banco Bilbao Vizcaya Argent. hat für das Geschäftsjahr 2024 bisher 0,4049€ (0,4439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Banco Bilbao Vizcaya Argent. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4049 | 0,4439 | 3,46 % | 09.04.2025 | ||
| 2023 | 0,6880 | 0,7497 | 6,94 % | 09.10.2024 | ||
| 2022 | 0,4650 | 0,5018 | 7,02 % | 09.10.2023 | ||
| 2021 | 0,2921 | 0,3070 | 6,16 % | 07.10.2022 |
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,45
- Tagestief19,30
- Kurs (22.05.2026)19,35
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,45
- Vortag-Tief19,20
- Vortag-Schlusskurs19,45
Stammdaten
- WertpapiertypAktie
- ISINUS05946K1016
- WKN876152
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}