Banco Bilbao Vizcaya Argent.
Acc.Nom.(Spons.ADRs)/1 EO 0,49
ISIN: US05946K1016WKN: 876152Symbol: BBVAWährung: EUR
22,30 EUR
-2,19 %
-0,50
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,20EUR | 09.07. | 226 | 5.017,20 |
| Frankfurt | 21,60EUR | 09.07. | ||
| Düsseldorf | 22,20EUR | 09.07. | ||
| Hamburg | 22,10EUR | 09.07. | ||
| München | 22,30EUR | 09.07. | ||
| Tradegate | 22,00EUR | 09.07. | ||
| Quotrix | 22,20EUR | 09.07. | ||
| Stuttgart | 22,20EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +15,54 | +10,40 | +67,67 | +223,19 | +341,58 |
| Volatilität [%] | 15,82 | 15,08 | 28,10 | 25,32 | 26,81 | 29,51 |
| Sharpe-Ratio | 15,81 | 13,08 | 0,9365 | 2,166 | 1,544 | 1,097 |
| Hoch | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 21,90 | 19,30 | 17,40 | 12,70 | 6,900 | 4,020 |
| Hist. Kurs | 21,90 | 19,30 | 20,20 | 13,30 | 6,900 | 5,050 |
| ∅-Preis | 22,52 | 21,24 | 19,81 | 18,22 | 12,54 | 9,720 |
| ∅-Volumen | 33,02 | 107,43 | 357,12 | 541,08 | ||
| Max. Verlust [%] | -0,9217 | -20,91 | -20,91 | -23,36 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 103 | 103 | 207 | 299 | |
| Max. Verlustperiode (Kalendertage) | 6 | 148 | 148 | 299 | 427 |
Kennzahlen
Banco Bilbao Vizcaya Argent. hat für das Geschäftsjahr 2024 bisher 0,4049€ (0,4439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4049 | 0,4439 | 3,46 % | 09.04.2025 | ||
| 2023 | 0,6880 | 0,7497 | 6,94 % | 09.10.2024 | ||
| 2022 | 0,4650 | 0,5018 | 7,02 % | 09.10.2023 | ||
| 2021 | 0,2921 | 0,3070 | 6,16 % | 07.10.2022 |
Quotes
- Geld (09.07.)22,10
- Brief (09.07.)22,30
- Spread (in %)0,2000 (0,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs22,30
- Tageshoch22,30
- Tagestief22,30
- Kurs (09.07.2026)22,30
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINUS05946K1016
- WKN876152
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}