Banco Bilbao Vizcaya Argent.
Acc.Nom.(Spons.ADRs)/1 EO 0,49
ISIN: US05946K1016WKN: 876152Währung: EUR
23,90 EUR
-0,42 %
-0,10
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 23,90EUR | 09:36 | 200 | 4.780,00 |
| Tradegate | 23,50EUR | 18:25 | 147 | 3.454,50 |
| L&S | 23,30EUR | 18:17 | 27 | 629,10 |
| Düsseldorf | 23,20EUR | 16:30 | ||
| Frankfurt | 22,70EUR | 15:46 | ||
| Hamburg | 23,20EUR | 08:25 | ||
| Hannover | 23,20EUR | 08:25 | ||
| Stuttgart | 23,40EUR | 18:03 | ||
| München | 24,10EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | -5,91 | +26,46 | +48,45 | ||
| Volatilität [%] | 29,04 | 24,51 | 27,49 | 28,97 | ||
| Sharpe-Ratio | -11,41 | -2,739 | 1,753 | 1,448 | ||
| Hoch | 25,30 | 25,60 | 25,60 | 25,60 | ||
| Tief | 23,80 | 23,80 | 17,75 | 15,60 | ||
| Hist. Kurs | 25,30 | 25,40 | 18,90 | 16,10 | ||
| ∅-Preis | 24,38 | 24,91 | 22,07 | 20,55 | ||
| ∅-Volumen | 14,30 | 197,23 | 386,08 | 319,44 | ||
| Max. Verlust [%] | -5,534 | -6,641 | -12,13 | -20,27 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 39 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 56 | 149 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Banco Bilbao Vizcaya Argent. bisher 0,4049€ (0,4439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4049 | 0,4439 | 3,46 % | 09.04.2025 | ||
| 2023 | 0,6880 | 0,7497 | 6,94 % | 09.10.2024 | ||
| 2022 | 0,4650 | 0,5018 | 7,02 % | 09.10.2023 | ||
| 2021 | 0,2921 | 0,3070 | 6,16 % | 07.10.2022 |
Quotes
- Geld (18:17)23,50
- Brief (18:17)23,60
- Spread (in %)0,1000 (0,43 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief23,90
- Kurs (09:36)23,90
- Umsatz EUR4.780,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS05946K1016
- WKN876152
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}