Banco Bilbao Vizcaya Argent.
Acc.Nom.(Spons.ADRs)/1 EO 0,49
ISIN: US05946K1016WKN: 876152Symbol: BBVAWährung: EUR
21,60 EUR
+0,47 %
+0,10
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,20EUR | 09.07. | 226 | 5.017,20 |
| Frankfurt | 21,60EUR | 09.07. | ||
| Düsseldorf | 22,20EUR | 09.07. | ||
| Hamburg | 22,10EUR | 09.07. | ||
| München | 22,30EUR | 09.07. | ||
| Tradegate | 22,00EUR | 09.07. | ||
| Quotrix | 22,20EUR | 09.07. | ||
| Stuttgart | 22,20EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +12,50 | +9,09 | +58,82 | +215,33 | +339,02 |
| Volatilität [%] | 93,65 | 57,15 | 43,63 | 41,41 | 37,47 | 38,92 |
| Sharpe-Ratio | -0,8953 | 2,585 | 0,5505 | 1,256 | 1,144 | 0,8949 |
| Hoch | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 |
| Tief | 21,50 | 18,85 | 17,30 | 12,20 | 6,800 | 3,920 |
| Hist. Kurs | 21,90 | 19,20 | 19,80 | 13,60 | 6,850 | 4,920 |
| ∅-Preis | 22,28 | 21,03 | 19,37 | 17,81 | 12,27 | 9,553 |
| ∅-Volumen | 324,30 | 726,39 | 1,70 Tsd. | 1,92 Tsd. | 1,63 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -8,511 | -8,511 | -20,64 | -20,64 | -23,39 | -35,21 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 100 | 100 | 209 | 299 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 145 | 145 | 301 | 426 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Banco Bilbao Vizcaya Argent. bisher 0,4049€ (0,4439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4049 | 0,4439 | 3,46 % | 09.04.2025 | ||
| 2023 | 0,6880 | 0,7497 | 6,94 % | 09.10.2024 | ||
| 2022 | 0,4650 | 0,5018 | 7,02 % | 09.10.2023 | ||
| 2021 | 0,2921 | 0,3070 | 6,16 % | 07.10.2022 |
Quotes
- Geld (09.07.)21,60
- Brief (09.07.)22,80
- Spread (in %)1,200 (5,56 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief21,60
- Kurs (09.07.2026)21,60
Kursdaten Vortag
- Vortag-Eröffnung22,70
- Vortag-Hoch22,70
- Vortag-Tief21,50
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINUS05946K1016
- WKN876152
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}