Banco Bilbao Vizcaya Argent.
Acc.Nom.(Spons.ADRs)/1 EO 0,49
ISIN: US05946K1016WKN: 876152Währung: EUR
23,30 EUR
-2,10 %
-0,50
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 23,90EUR | 09:36 | 200 | 4.780,00 |
| Tradegate | 23,50EUR | 18:25 | 147 | 3.454,50 |
| L&S | 23,30EUR | 18:17 | 27 | 629,10 |
| Düsseldorf | 23,20EUR | 16:30 | ||
| Frankfurt | 22,70EUR | 15:46 | ||
| Hamburg | 23,20EUR | 08:25 | ||
| Hannover | 23,20EUR | 08:25 | ||
| Stuttgart | 23,40EUR | 18:03 | ||
| München | 24,10EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -7,17 | +21,67 | +45,63 | +204,58 | +301,72 |
| Volatilität [%] | 28,75 | 24,79 | 29,03 | 31,22 | 31,03 | 35,05 |
| Sharpe-Ratio | -5,460 | -2,530 | 1,531 | 1,361 | 1,302 | 0,9150 |
| Hoch | 25,30 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 |
| Tief | 22,90 | 22,90 | 17,40 | 15,10 | 4,340 | 3,860 |
| Hist. Kurs | 24,40 | 25,10 | 19,15 | 16,00 | 7,650 | 5,800 |
| ∅-Preis | 23,82 | 24,59 | 21,94 | 20,39 | 13,82 | 10,54 |
| ∅-Volumen | 3,32 Tsd. | 5,67 Tsd. | 2,38 Tsd. | 2,56 Tsd. | 2,50 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -3,279 | -6,349 | -12,13 | -18,81 | -24,32 | -35,54 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 39 | 96 | 213 | 303 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 56 | 137 | 307 | 430 |
Kennzahlen
Banco Bilbao Vizcaya Argent. hat für das Geschäftsjahr 2024 bisher 0,4049€ (0,4439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4049 | 0,4439 | 3,46 % | 09.04.2025 | ||
| 2023 | 0,6880 | 0,7497 | 6,94 % | 09.10.2024 | ||
| 2022 | 0,4650 | 0,5018 | 7,02 % | 09.10.2023 | ||
| 2021 | 0,2921 | 0,3070 | 6,16 % | 07.10.2022 |
Quotes
- Geld (18:29)23,30
- Brief (18:29)23,80
- Spread (in %)0,5000 (2,15 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,00
- Tagestief23,10
- Kurs (18:17)23,30
- Umsatz EUR629,10
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung23,70
- Vortag-Hoch24,30
- Vortag-Tief23,60
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINUS05946K1016
- WKN876152
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}