Banco Bilbao Vizcaya Argent.
Acc.Nom.(Spons.ADRs)/1 EO 0,49
ISIN: US05946K1016WKN: 876152Währung: EUR
12,40 EUR
-3,88 %
-0,50
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 11:16 | 100 | 1.300,00 |
| Berlin | 12,70EUR | 15:36 | ||
| Düsseldorf | 12,90EUR | 16:31 | ||
| Frankfurt | 12,70EUR | 08:56 | ||
| München | 13,10EUR | 08:03 | ||
| L&S | 12,40EUR | 16:04 | ||
| Quotrix | 13,40EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 16:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -4,62 | +37,02 | +29,84 | +192,45 | +300,00 |
| Volatilität [%] | 15,58 | 24,50 | 33,96 | 32,58 | 33,37 | 39,59 |
| Sharpe-Ratio | 9,407 | -0,3430 | 2,204 | 1,024 | 1,203 | 0,8562 |
| Hoch | 13,40 | 13,40 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 12,30 | 12,30 | 8,950 | 4,340 | 3,860 | 1,950 |
| Hist. Kurs | 12,60 | 13,00 | 9,050 | 9,550 | 4,240 | 3,100 |
| ∅-Preis | 12,74 | 12,81 | 12,07 | 10,59 | 8,249 | 6,739 |
| ∅-Volumen | 2,28 Tsd. | 949,95 | 8,25 Tsd. | 4,28 Tsd. | 1,85 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -0,7813 | -6,061 | -19,55 | -19,55 | -24,32 | -39,13 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 37 | 119 | 213 | 303 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 56 | 174 | 307 | 430 |
Kennzahlen
Banco Bilbao Vizcaya Argent. hat für das Geschäftsjahr 2024 bisher 1,619€ (1,776$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,619 | 1,776 | 15,71 % | 09.04.2025 | ||
| 2023 | 0,6880 | 0,7497 | 6,94 % | 09.10.2024 | ||
| 2022 | 0,4650 | 0,5018 | 7,02 % | 09.10.2023 | ||
| 2021 | 0,2921 | 0,3070 | 6,16 % | 07.10.2022 | ||
| 2020 | 0,0803 | 0,0930 | 1,37 % | 08.10.2021 |
Quotes
- Geld (16:53)12,40
- Brief (16:53)13,30
- Spread (in %)0,9000 (7,26 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,10
- Tagestief12,30
- Kurs (16:04)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch13,20
- Vortag-Tief12,60
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINUS05946K1016
- WKN876152
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}