Beyond Meat Inc. Aktie - Aktienkurs - US08862E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,135EUR	01.12.	2,91 Mio.	3,31 Mio.
L&S	1,160EUR	01.12.	324.587	376.520,92
Xetra	0,8622EUR	01.12.	185.812	160.207,11
Frankfurt	1,142EUR	01.12.	55.639	63.511,92
Hamburg	1,223EUR	01.12.	10.257	12.544,31
Quotrix	1,125EUR	01.12.	10.350	11.638,58
Düsseldorf	1,164EUR	01.12.	3.545	4.126,38
Stuttgart	1,090EUR	01.12.	950	1.035,03
Berlin	1,168EUR	01.12.	856	999,38
Hannover	0,8624EUR	01.12.
München	0,8112EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+49,34	-20,10	-55,80	-76,12	-91,69	-99,00
Volatilität [%]	140,98	133,15	233,89	174,57	117,85	102,55
Sharpe-Ratio	5,271	-4,067	0,3190	-0,0028	-0,1180	-0,3452
Hoch	1,273	1,510	7,500	7,500	21,62	185,70
Tief	0,7120	0,7002	0,4301	0,4301	0,4301	0,4301
Hist. Kurs	0,7600	1,421	2,568	4,753	13,66	114,02
∅-Preis	0,8194	0,9681	2,184	2,683	7,033	32,39
∅-Volumen	651,19 Tsd.	1,00 Mio.	2,62 Mio.	1,39 Mio.	557,86 Tsd.	599,79 Tsd.
Max. Verlust [%]	-5,098	-46,57	-87,75	-90,57	-97,58	-99,72
Max. Verlustperiode (Handelstage)	2	20	92	252	719	1.238
Max. Verlustperiode (Kalendertage)	2	28	128	364	1.030	1.766

Quotes

Geld (01.12.)1,163
Brief (01.12.)1,198
Spread (in %)0,0350 (3,01 %)
Geld Stk.2.590
Brief Stk.2.510

Kursdaten

Eröffnungskurs0,847
Tageshoch1,273
Tagestief0,790
Kurs (01.12.2025)1,135
Umsatz EUR3,31 Mio.
Gehand. Stk.2,91 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,870
Vortag-Hoch0,960
Vortag-Tief0,825
Vortag-Schlusskurs0,850

Stammdaten

WertpapiertypAktie
ISINUS08862E1091
WKNA2N7XQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}