Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,30EUR	27.01.	7.128	337.154,40
Stuttgart	47,05EUR	27.01.	6.248	293.968,40
Frankfurt	48,39EUR	27.01.	200	9.678,00
Düsseldorf	47,20EUR	27.01.
Hamburg	47,91EUR	27.01.
Hannover	47,29EUR	27.01.
München	47,58EUR	27.01.
L&S	47,07EUR	27.01.
Quotrix	48,13EUR	27.01.
Berlin	50,68EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-8,26	-7,65	-19,34	-56,18	-31,64
Volatilität [%]	30,48	36,78	37,18	36,02	32,21	32,66
Sharpe-Ratio	-1,544	-2,846	-0,2586	-0,4490	-0,7490	-0,1257
Hoch	49,45	52,62	56,38	69,14	108,00	108,00
Tief	45,88	45,88	43,80	43,80	43,80	43,80
Hist. Kurs	47,87	51,56	51,22	58,64	107,94	69,19
∅-Preis	48,03	49,43	47,71	51,86	70,16	72,74
∅-Volumen	25,07 Tsd.	21,28 Tsd.	18,05 Tsd.	15,92 Tsd.	11,04 Tsd.	14,47 Tsd.
Max. Verlust [%]	-3,061	-11,27	-15,80	-35,13	-59,17	-59,17
Max. Verlustperiode (Handelstage)	2	13	96	228	758	758
Max. Verlustperiode (Kalendertage)	4	19	134	332	1.095	1.095

Quotes

Geld (27.01.)47,14
Brief (27.01.)47,36
Spread (in %)0,2200 (0,47 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs48,61
Tageshoch49,01
Tagestief47,26
Kurs (27.01.2026)47,30
Umsatz EUR337.154,40
Gehand. Stk.7.128

Kursdaten Vortag

Vortag-Eröffnung47,60
Vortag-Hoch47,60
Vortag-Tief47,50
Vortag-Schlusskurs47,50

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,73 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}