BitMine Immersion Techno. Inc.
Registered Shares New o.N.
ISIN: US09175A2069WKN: A411ZLSymbol: Y6G0Währung: EUR
15,40 EUR
+10,05 %
+1,41
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F"},"main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 16:49 | 49.960 | 769.184,16 |
| Xetra | 15,55EUR | 16:26 | 6.802 | 105.757,50 |
| Quotrix | 15,49EUR | 17:00 | 766 | 11.866,87 |
| Stuttgart | 14,61EUR | 15:01 | 685 | 10.005,11 |
| L&S | 15,43EUR | 17:01 | 495 | 7.638,84 |
| Frankfurt | 14,74EUR | 13:07 | 425 | 6.266,20 |
| Düsseldorf | 15,43EUR | 16:30 | ||
| Hamburg | 14,74EUR | 10:38 | ||
| Hannover | 14,74EUR | 10:38 | ||
| München | 14,70EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +28,99 | -36,90 | -54,64 | ||
| Volatilität [%] | 82,05 | 76,29 | 78,43 | 93,87 | ||
| Sharpe-Ratio | -2,817 | 2,904 | -1,050 | -0,4823 | ||
| Hoch | 15,91 | 15,91 | 25,60 | 61,00 | ||
| Tief | 13,65 | 11,25 | 11,25 | 11,25 | ||
| Hist. Kurs | 14,57 | 11,94 | 24,40 | 33,94 | ||
| ∅-Preis | 14,71 | 13,38 | 16,66 | 26,49 | ||
| ∅-Volumen | 466,66 Tsd. | 434,12 Tsd. | 809,79 Tsd. | 1,92 Mio. | ||
| Max. Verlust [%] | -10,08 | -10,08 | -52,64 | -78,22 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 124 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 177 | 291 |
Quotes
- Geld (17:01)15,42
- Brief (17:01)15,49
- Spread (in %)0,0720 (0,47 %)
- Geld Stk.7.500
- Brief Stk.7.500
Kursdaten
- Eröffnungskurs14,70
- Tageshoch15,81
- Tagestief14,55
- Kurs (16:49)15,40
- Umsatz EUR769.184,16
- Gehand. Stk.49.960
Kursdaten Vortag
- Vortag-Eröffnung14,73
- Vortag-Hoch14,79
- Vortag-Tief13,73
- Vortag-Schlusskurs13,99
Stammdaten
- WertpapiertypAktie
- ISINUS09175A2069
- WKNA411ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}