BitMine Immersion Techno. Inc.
Registered Shares New o.N.
ISIN: US09175A2069WKN: A411ZLSymbol: Y6G0Währung: EUR
14,70 EUR
-1,44 %
-0,21
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,26EUR | 17:53 | 54.470 | 831.103,26 |
| Xetra | 15,31EUR | 17:35 | 6.952 | 106.449,02 |
| Quotrix | 15,49EUR | 17:00 | 766 | 11.866,87 |
| Stuttgart | 15,37EUR | 17:18 | 685 | 10.529,82 |
| L&S | 15,22EUR | 17:58 | 495 | 7.531,92 |
| Frankfurt | 14,74EUR | 13:07 | 425 | 6.266,20 |
| Düsseldorf | 15,43EUR | 16:30 | ||
| Hamburg | 15,35EUR | 17:25 | ||
| Hannover | 15,35EUR | 17:25 | ||
| München | 14,70EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,99 | +24,01 | -38,24 | -56,73 | ||
| Volatilität [%] | 74,52 | 68,88 | 80,38 | 91,70 | ||
| Sharpe-Ratio | 7,073 | 4,426 | -0,8081 | -0,4560 | ||
| Hoch | 15,44 | 15,44 | 24,40 | 59,00 | ||
| Tief | 13,74 | 11,63 | 11,63 | 11,63 | ||
| Hist. Kurs | 13,74 | 11,85 | 23,80 | 33,97 | ||
| ∅-Preis | 14,76 | 13,31 | 16,73 | 26,58 | ||
| ∅-Volumen | 95,60 | 1,46 Tsd. | 930,18 | 6,69 Tsd. | ||
| Max. Verlust [%] | -3,294 | -8,764 | -51,90 | -78,34 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 123 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 176 | 291 |
Quotes
- Geld (17:44)15,24
- Brief (17:44)15,32
- Spread (in %)0,0820 (0,54 %)
- Geld Stk.7.500
- Brief Stk.7.500
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,70
- Kurs (08:15)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,67
- Vortag-Hoch14,91
- Vortag-Tief14,67
- Vortag-Schlusskurs14,91
Stammdaten
- WertpapiertypAktie
- ISINUS09175A2069
- WKNA411ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}