BitMine Immersion Techno. Inc.
Registered Shares New o.N.
ISIN: US09175A2069WKN: A411ZLWährung: EUR
15,22 EUR
+10,82 %
+1,49
Börse:
Stand:
17:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,26EUR | 17:53 | 54.470 | 831.103,26 |
| Xetra | 15,31EUR | 17:35 | 6.952 | 106.449,02 |
| Quotrix | 15,49EUR | 17:00 | 766 | 11.866,87 |
| Stuttgart | 15,37EUR | 17:18 | 685 | 10.529,82 |
| L&S | 15,22EUR | 17:58 | 495 | 7.531,92 |
| Frankfurt | 14,74EUR | 13:07 | 425 | 6.266,20 |
| Düsseldorf | 15,43EUR | 16:30 | ||
| Hamburg | 15,35EUR | 17:25 | ||
| Hannover | 15,35EUR | 17:25 | ||
| München | 14,70EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +31,19 | -36,42 | -54,64 | ||
| Volatilität [%] | 86,58 | 70,35 | 79,00 | 94,55 | ||
| Sharpe-Ratio | -3,562 | 3,084 | -1,062 | -0,4916 | ||
| Hoch | 15,96 | 15,96 | 25,60 | 60,50 | ||
| Tief | 13,51 | 11,19 | 11,19 | 11,19 | ||
| Hist. Kurs | 14,48 | 11,73 | 24,20 | 33,92 | ||
| ∅-Preis | 14,62 | 13,22 | 16,51 | 26,31 | ||
| ∅-Volumen | 23,42 Tsd. | 15,88 Tsd. | 48,11 Tsd. | 116,00 Tsd. | ||
| Max. Verlust [%] | -11,33 | -11,33 | -52,70 | -78,53 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 124 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 177 | 346 |
Quotes
- Geld (17:58)15,22
- Brief (17:58)15,30
- Spread (in %)0,0820 (0,54 %)
- Geld Stk.2.185
- Brief Stk.2.185
Kursdaten
- Eröffnungskurs13,89
- Tageshoch15,80
- Tagestief13,89
- Kurs (17:58)15,22
- Umsatz EUR7.531,92
- Gehand. Stk.495
Kursdaten Vortag
- Vortag-Eröffnung14,73
- Vortag-Hoch14,96
- Vortag-Tief13,64
- Vortag-Schlusskurs13,73
Stammdaten
- WertpapiertypAktie
- ISINUS09175A2069
- WKNA411ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}