BitMine Immersion Techno. Inc.
Registered Shares New o.N.
ISIN: US09175A2069WKN: A411ZLWährung: EUR
16,41 EUR
-2,51 %
-0,42
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,77EUR | 09.11. | 42.703 | 716.043,90 |
| Xetra | 16,92EUR | 09.11. | 6.501 | 109.970,92 |
| Stuttgart | 16,79EUR | 09.11. | 3.300 | 55.413,60 |
| Frankfurt | 15,58EUR | 09.11. | 2.199 | 34.264,82 |
| Quotrix | 16,84EUR | 09.11. | 950 | 15.998,00 |
| L&S | 16,41EUR | 09.11. | 935 | 15.347,09 |
| Düsseldorf | 16,62EUR | 09.11. | ||
| Hamburg | 16,91EUR | 09.11. | ||
| Hannover | 16,91EUR | 09.11. | ||
| München | 15,74EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -22,78 | -11,86 | -53,10 | ||
| Volatilität [%] | 150,20 | 82,79 | 76,01 | 85,42 | ||
| Sharpe-Ratio | -0,9350 | -3,228 | 0,0973 | -0,4460 | ||
| Hoch | 19,90 | 22,47 | 25,59 | 38,00 | ||
| Tief | 15,43 | 15,43 | 11,19 | 11,19 | ||
| Hist. Kurs | 17,42 | 21,26 | 18,62 | 35,00 | ||
| ∅-Preis | 17,70 | 19,27 | 17,45 | 19,72 | ||
| ∅-Volumen | 10,69 Tsd. | 7,65 Tsd. | 22,69 Tsd. | 51,34 Tsd. | ||
| Max. Verlust [%] | -13,59 | -21,25 | -40,71 | -67,58 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 74 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 102 | 361 |
Kursdaten
- Eröffnungskurs16,20
- Tageshoch17,36
- Tagestief15,43
- Kurs (09.11.2026)16,41
- Umsatz EUR15.347,09
- Gehand. Stk.935
Kursdaten Vortag
- Vortag-Eröffnung16,59
- Vortag-Hoch17,27
- Vortag-Tief16,36
- Vortag-Schlusskurs16,84
Stammdaten
- WertpapiertypAktie
- ISINUS09175A2069
- WKNA411ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}