BitMine Immersion Techno. Inc.
Registered Shares New o.N.
ISIN: US09175A2069WKN: A411ZLWährung: EUR
21,32 EUR
-3,42 %
-0,76
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,39EUR | 11:13 | 12.249 | 262.006,11 |
| Xetra | 21,16EUR | 10:12 | 1.260 | 26.661,60 |
| L&S | 21,32EUR | 11:18 | 1.101 | 23.467,82 |
| Quotrix | 21,42EUR | 09:49 | 150 | 3.212,25 |
| Stuttgart | 21,33EUR | 10:47 | 100 | 2.133,00 |
| Düsseldorf | 21,48EUR | 09:30 | 55 | 1.181,13 |
| Frankfurt | 21,49EUR | 08:05 | ||
| Hamburg | 21,48EUR | 09:10 | ||
| Hannover | 21,48EUR | 09:10 | ||
| München | 21,55EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +37,82 | +17,76 | -52,42 | ||
| Volatilität [%] | 44,69 | 86,34 | 72,72 | 87,29 | ||
| Sharpe-Ratio | 4,813 | 5,204 | 0,8607 | -0,3913 | ||
| Hoch | 23,21 | 23,21 | 23,21 | 56,00 | ||
| Tief | 20,09 | 15,02 | 11,19 | 11,19 | ||
| Hist. Kurs | 21,35 | 15,47 | 18,10 | 44,80 | ||
| ∅-Preis | 21,27 | 20,05 | 16,65 | 23,35 | ||
| ∅-Volumen | 19,50 Tsd. | 22,72 Tsd. | 37,11 Tsd. | 84,40 Tsd. | ||
| Max. Verlust [%] | -2,881 | -8,765 | -43,97 | -78,22 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 112 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 161 | 343 |
Quotes
- Geld (11:19)21,32
- Brief (11:19)21,38
- Spread (in %)0,0650 (0,30 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs21,49
- Tageshoch21,56
- Tagestief21,08
- Kurs (11:18)21,32
- Umsatz EUR23.467,82
- Gehand. Stk.1.101
Kursdaten Vortag
- Vortag-Eröffnung21,43
- Vortag-Hoch22,95
- Vortag-Tief21,13
- Vortag-Schlusskurs22,07
Stammdaten
- WertpapiertypAktie
- ISINUS09175A2069
- WKNA411ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}