BitMine Immersion Techno. Inc.
Registered Shares New o.N.
ISIN: US09175A2069WKN: A411ZLWährung: EUR
32,40 EUR
-9,50 %
-3,40
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 06.11. | 55.733 | 1,78 Mio. |
| L&S | 32,40EUR | 06.11. | 5.082 | 164.656,80 |
| Frankfurt | 33,00EUR | 06.11. | 1.280 | 42.240,00 |
| Stuttgart | 32,60EUR | 06.11. | 723 | 23.569,80 |
| Quotrix | 32,40EUR | 06.11. | 606 | 19.634,40 |
| Hamburg | 32,20EUR | 06.11. | 466 | 15.005,20 |
| Düsseldorf | 32,60EUR | 06.11. | ||
| Hannover | 33,20EUR | 06.11. | ||
| München | 32,50EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,59 | -38,87 | ||||
| Volatilität [%] | 98,50 | 83,48 | ||||
| Sharpe-Ratio | -6,419 | -4,999 | ||||
| Hoch | 43,60 | 56,00 | ||||
| Tief | 32,00 | 32,00 | ||||
| Hist. Kurs | 39,80 | 53,00 | ||||
| ∅-Preis | 37,24 | 43,87 | ||||
| ∅-Volumen | 173,06 Tsd. | 176,66 Tsd. | ||||
| Max. Verlust [%] | -14,57 | -35,85 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 30 |
Quotes
- Geld (06.11.)32,40
- Brief (06.11.)33,00
- Spread (in %)0,6000 (1,85 %)
- Geld Stk.279
- Brief Stk.279
Kursdaten
- Eröffnungskurs35,80
- Tageshoch36,40
- Tagestief32,00
- Kurs (06.11.2025)32,40
- Umsatz EUR164.656,80
- Gehand. Stk.5.082
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch37,00
- Vortag-Tief34,00
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINUS09175A2069
- WKNA411ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}