BitMine Immersion Techno. Inc. Aktie - Aktienkurs - US09175A2069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,90EUR	11:36	93.763	1,77 Mio.
Frankfurt	18,90EUR	10:38	22.917	433.131,30
L&S	18,70EUR	11:37	6.046	113.060,20
Stuttgart	18,90EUR	11:18	2.530	47.817,00
Quotrix	19,30EUR	10:51	795	15.343,50
Düsseldorf	17,60EUR	09:30	250	4.400,00
Hamburg	18,00EUR	09:51	25	450,00
Hannover	17,30EUR	08:01
München	17,60EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-23,08	-29,69	-31,61
Volatilität [%]	108,51	75,33	106,47
Sharpe-Ratio	-5,942	-2,966	0,0926
Hoch	24,80	28,80	60,00
Tief	17,30	17,30	17,30
Hist. Kurs	23,40	25,60	26,32
∅-Preis	23,04	25,48	36,01
∅-Volumen	762,64	1,71 Tsd.	7,18 Tsd.
Max. Verlust [%]	-15,32	-27,08	-62,83
Max. Verlustperiode (Handelstage)	2	12	118
Max. Verlustperiode (Kalendertage)	2	16	171

Quotes

Geld (11:22)18,70
Brief (11:22)18,90
Spread (in %)0,2000 (1,07 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs17,30
Tageshoch18,00
Tagestief17,30
Kurs (09:51)18,00
Umsatz EUR450,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch21,40
Vortag-Tief21,00
Vortag-Schlusskurs21,00

Stammdaten

WertpapiertypAktie
ISINUS09175A2069
WKNA411ZL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}