BitMine Immersion Techno. Inc. Aktie - Aktienkurs - US09175A2069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,39EUR	11:13	12.249	262.006,11
Xetra	21,16EUR	10:12	1.260	26.661,60
L&S	21,32EUR	11:18	1.101	23.467,82
Quotrix	21,42EUR	09:49	150	3.212,25
Stuttgart	21,33EUR	10:47	100	2.133,00
Düsseldorf	21,48EUR	09:30	55	1.181,13
Frankfurt	21,49EUR	08:05
Hamburg	21,48EUR	09:10
Hannover	21,48EUR	09:10
München	21,55EUR	08:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,33	+38,09	+19,31	-51,63
Volatilität [%]	47,39	73,96	67,18	81,11
Sharpe-Ratio	5,069	6,052	0,9148	-0,4692
Hoch	22,69	22,69	22,69	54,50
Tief	20,68	15,18	11,53	11,53
Hist. Kurs	21,41	15,55	18,00	44,40
∅-Preis	21,48	20,13	16,68	23,28
∅-Volumen		48,90	783,30	1,67 Tsd.
Max. Verlust [%]	-2,850	-11,94	-41,98	-77,90
Max. Verlustperiode (Handelstage)	2	12	111	237
Max. Verlustperiode (Kalendertage)	2	18	158	343

Quotes

Geld (11:04)21,33
Brief (11:04)21,43
Spread (in %)0,1000 (0,47 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs21,72
Tageshoch21,72
Tagestief21,48
Kurs (09:30)21,48
Umsatz EUR1.181,13
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung21,45
Vortag-Hoch22,23
Vortag-Tief21,45
Vortag-Schlusskurs22,23

Stammdaten

WertpapiertypAktie
ISINUS09175A2069
WKNA411ZL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}