BitMine Immersion Techno. Inc.
Registered Shares New o.N.
ISIN: US09175A2069WKN: A411ZLSymbol: Y6G0Währung: EUR
39,20 EUR
+2,62 %
+1,00
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 21:58 | 54.307 | 2,13 Mio. |
| L&S | 38,80EUR | 23:00 | 13.225 | 513.130,00 |
| Stuttgart | 40,80EUR | 17:31 | 3.794 | 154.795,20 |
| Frankfurt | 40,00EUR | 18:26 | 2.895 | 115.800,00 |
| Hamburg | 40,40EUR | 18:56 | 1.404 | 56.721,60 |
| Düsseldorf | 39,20EUR | 19:30 | 525 | 20.580,00 |
| Quotrix | 41,60EUR | 16:01 | 100 | 4.160,00 |
| Hannover | 40,80EUR | 17:25 | ||
| München | 38,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -11,11 | ||||
| Volatilität [%] | 67,34 | 94,53 | ||||
| Sharpe-Ratio | -0,7557 | -1,268 | ||||
| Hoch | 42,00 | 61,00 | ||||
| Tief | 33,60 | 33,60 | ||||
| Hist. Kurs | 38,60 | 44,10 | ||||
| ∅-Preis | 37,32 | 42,90 | ||||
| ∅-Volumen | 2,59 Mio. | 4,34 Mio. | ||||
| Max. Verlust [%] | -6,736 | -32,39 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 28 |
Quotes
- Geld (22:00)38,60
- Brief (22:00)39,20
- Spread (in %)0,6000 (1,55 %)
- Geld Stk.258
- Brief Stk.255
Kursdaten
- Eröffnungskurs38,00
- Tageshoch42,00
- Tagestief37,80
- Kurs (21:58)39,20
- Umsatz EUR2,13 Mio.
- Gehand. Stk.54.307
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch39,20
- Vortag-Tief37,00
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINUS09175A2069
- WKNA411ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}