BitMine Immersion Techno. Inc. Aktie - Aktienkurs - US09175A2069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,77EUR	09.11.	42.703	716.043,90
Xetra	16,92EUR	09.11.	6.501	109.970,92
Stuttgart	16,79EUR	09.11.	3.300	55.413,60
Frankfurt	15,58EUR	09.11.	2.199	34.264,82
Quotrix	16,84EUR	09.11.	950	15.998,00
L&S	16,41EUR	09.11.	935	15.347,09
Düsseldorf	16,62EUR	09.11.
Hamburg	16,91EUR	09.11.
Hannover	16,91EUR	09.11.
München	15,74EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,76	-21,90	-10,49	-52,09
Volatilität [%]	128,10	83,29	76,48	84,87
Sharpe-Ratio	-1,372	-3,365	0,0805	-0,4564
Hoch	19,92	22,63	25,70	38,00
Tief	15,60	15,60	11,25	11,25
Hist. Kurs	17,42	21,47	18,73	35,00
∅-Preis	17,74	19,43	17,63	19,85
∅-Volumen	1,39 Mio.	1,05 Mio.	853,61 Tsd.	1,22 Mio.
Max. Verlust [%]	-12,57	-22,15	-40,05	-67,46
Max. Verlustperiode (Handelstage)	2	12	73	251
Max. Verlustperiode (Kalendertage)	2	16	101	361

Quotes

Geld (09.11.)16,41
Brief (09.11.)16,75
Spread (in %)0,3340 (2,04 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs15,90
Tageshoch17,35
Tagestief15,60
Kurs (09.11.2026)16,77
Umsatz EUR716.043,90
Gehand. Stk.42.703

Kursdaten Vortag

Vortag-Eröffnung16,94
Vortag-Hoch17,29
Vortag-Tief16,42
Vortag-Schlusskurs16,80

Stammdaten

WertpapiertypAktie
ISINUS09175A2069
WKNA411ZL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}