BitMine Immersion Techno. Inc. Aktie - Aktienkurs - US09175A2069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,39EUR	11:13	12.249	262.006,11
Xetra	21,16EUR	10:12	1.260	26.661,60
L&S	21,32EUR	11:18	1.101	23.467,82
Quotrix	21,42EUR	09:49	150	3.212,25
Stuttgart	21,33EUR	10:47	100	2.133,00
Düsseldorf	21,48EUR	09:30	55	1.181,13
Frankfurt	21,49EUR	08:05
Hamburg	21,48EUR	09:10
Hannover	21,48EUR	09:10
München	21,55EUR	08:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,95	+36,05	+16,72	-52,95
Volatilität [%]	38,39	84,84	73,08	87,75
Sharpe-Ratio	9,736	5,393	0,8790	-0,3801
Hoch	23,23	23,23	23,23	56,50
Tief	20,12	15,05	11,25	11,25
Hist. Kurs	21,16	15,70	18,30	45,40
∅-Preis	21,41	20,17	16,80	23,51
∅-Volumen	653,63 Tsd.	991,44 Tsd.	736,05 Tsd.	1,53 Mio.
Max. Verlust [%]	-1,654	-9,955	-42,33	-78,22
Max. Verlustperiode (Handelstage)	2	7	110	237
Max. Verlustperiode (Kalendertage)	2	11	157	343

Quotes

Geld (11:18)21,32
Brief (11:18)21,38
Spread (in %)0,0600 (0,28 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs21,64
Tageshoch21,66
Tagestief21,09
Kurs (11:13)21,39
Umsatz EUR262.006,11
Gehand. Stk.12.249

Kursdaten Vortag

Vortag-Eröffnung21,43
Vortag-Hoch22,45
Vortag-Tief21,21
Vortag-Schlusskurs22,45

Stammdaten

WertpapiertypAktie
ISINUS09175A2069
WKNA411ZL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}