BitMine Immersion Techno. Inc.
Registered Shares New o.N.
ISIN: US09175A2069WKN: A411ZLWährung: EUR
15,29 EUR
+9,89 %
+1,38
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,26EUR | 18:06 | 57.470 | 876.877,26 |
| Xetra | 15,31EUR | 17:35 | 6.952 | 106.449,02 |
| Quotrix | 15,49EUR | 17:00 | 766 | 11.866,87 |
| Stuttgart | 15,29EUR | 18:04 | 685 | 10.475,02 |
| L&S | 15,56EUR | 18:43 | 501 | 7.794,56 |
| Frankfurt | 14,74EUR | 13:07 | 425 | 6.266,20 |
| Düsseldorf | 15,43EUR | 16:30 | ||
| Hamburg | 15,35EUR | 17:25 | ||
| Hannover | 15,35EUR | 17:25 | ||
| München | 14,70EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +28,50 | -36,81 | -55,39 | ||
| Volatilität [%] | 83,47 | 72,04 | 80,66 | 91,59 | ||
| Sharpe-Ratio | -2,783 | 3,004 | -1,005 | -0,5419 | ||
| Hoch | 15,71 | 15,71 | 25,40 | 58,85 | ||
| Tief | 13,64 | 11,32 | 11,32 | 11,32 | ||
| Hist. Kurs | 14,49 | 11,90 | 24,20 | 34,28 | ||
| ∅-Preis | 14,69 | 13,34 | 16,57 | 26,46 | ||
| ∅-Volumen | 13,62 Tsd. | 13,68 Tsd. | 39,92 Tsd. | 57,76 Tsd. | ||
| Max. Verlust [%] | -10,36 | -10,36 | -53,01 | -78,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 123 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 177 | 346 |
Quotes
- Geld (18:21)15,33
- Brief (18:21)15,38
- Spread (in %)0,0480 (0,31 %)
- Geld Stk.326
- Brief Stk.325
Kursdaten
- Eröffnungskurs14,77
- Tageshoch15,43
- Tagestief14,51
- Kurs (18:04)15,29
- Umsatz EUR10.475,02
- Gehand. Stk.685
Kursdaten Vortag
- Vortag-Eröffnung14,62
- Vortag-Hoch14,78
- Vortag-Tief13,70
- Vortag-Schlusskurs13,92
Stammdaten
- WertpapiertypAktie
- ISINUS09175A2069
- WKNA411ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}