BitMine Immersion Techno. Inc.
Registered Shares New o.N.
ISIN: US09175A2069WKN: A411ZLWährung: EUR
21,33 EUR
-4,41 %
-0,99
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,39EUR | 11:13 | 12.249 | 262.006,11 |
| Xetra | 21,16EUR | 10:12 | 1.260 | 26.661,60 |
| L&S | 21,32EUR | 11:18 | 1.101 | 23.467,82 |
| Quotrix | 21,42EUR | 09:49 | 150 | 3.212,25 |
| Stuttgart | 21,33EUR | 10:47 | 100 | 2.133,00 |
| Düsseldorf | 21,48EUR | 09:30 | 55 | 1.181,13 |
| Frankfurt | 21,49EUR | 08:05 | ||
| Hamburg | 21,48EUR | 09:10 | ||
| Hannover | 21,48EUR | 09:10 | ||
| München | 21,55EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +36,12 | +17,85 | -52,60 | ||
| Volatilität [%] | 43,72 | 82,35 | 71,87 | 84,60 | ||
| Sharpe-Ratio | 6,819 | 5,449 | 0,8990 | -0,4299 | ||
| Hoch | 22,51 | 23,06 | 23,06 | 56,50 | ||
| Tief | 20,24 | 15,08 | 11,32 | 11,32 | ||
| Hist. Kurs | 21,30 | 15,67 | 18,10 | 45,00 | ||
| ∅-Preis | 21,38 | 20,12 | 16,72 | 23,46 | ||
| ∅-Volumen | 88,35 Tsd. | 76,88 Tsd. | 39,54 Tsd. | 49,40 Tsd. | ||
| Max. Verlust [%] | -2,629 | -9,907 | -42,31 | -78,01 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 110 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 158 | 343 |
Quotes
- Geld (11:01)21,37
- Brief (11:01)21,41
- Spread (in %)0,0450 (0,21 %)
- Geld Stk.936
- Brief Stk.934
Kursdaten
- Eröffnungskurs21,46
- Tageshoch21,59
- Tagestief21,18
- Kurs (10:47)21,33
- Umsatz EUR2.133,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung21,56
- Vortag-Hoch22,32
- Vortag-Tief21,30
- Vortag-Schlusskurs22,32
Stammdaten
- WertpapiertypAktie
- ISINUS09175A2069
- WKNA411ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}