BitMine Immersion Techno. Inc. Aktie - Aktienkurs - US09175A2069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,26EUR	17:53	54.470	831.103,26
Xetra	15,31EUR	17:35	6.952	106.449,02
Quotrix	15,49EUR	17:00	766	11.866,87
Stuttgart	15,37EUR	17:18	685	10.529,82
L&S	15,22EUR	17:58	495	7.531,92
Frankfurt	14,74EUR	13:07	425	6.266,20
Düsseldorf	15,43EUR	16:30
Hamburg	15,35EUR	17:25
Hannover	15,35EUR	17:25
München	14,70EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+7,17	+32,93	-34,91	-53,31
Volatilität [%]	82,94	82,82	82,86	99,66
Sharpe-Ratio	-1,884	3,139	-0,8950	-0,3867
Hoch	15,66	15,66	24,40	59,85
Tief	13,77	11,54	11,54	11,54
Hist. Kurs	14,46	11,65	23,80	33,18
∅-Preis	14,71	13,33	16,69	26,58
∅-Volumen	36,97 Tsd.	17,32 Tsd.	7,86 Tsd.	13,30 Tsd.
Max. Verlust [%]	-9,602	-9,602	-52,70	-78,94
Max. Verlustperiode (Handelstage)	2	5	124	239
Max. Verlustperiode (Kalendertage)	2	7	177	346

Quotes

Geld (18:00)15,29
Brief (18:00)15,31
Spread (in %)0,0140 (0,09 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs14,60
Tageshoch15,66
Tagestief14,60
Kurs (17:00)15,49
Umsatz EUR11.866,87
Gehand. Stk.766

Kursdaten Vortag

Vortag-Eröffnung14,66
Vortag-Hoch14,73
Vortag-Tief13,82
Vortag-Schlusskurs14,05

Stammdaten

WertpapiertypAktie
ISINUS09175A2069
WKNA411ZL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}