BitMine Immersion Techno. Inc.
Registered Shares New o.N.
ISIN: US09175A2069WKN: A411ZLWährung: EUR
21,42 EUR
-1,13 %
-0,25
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,39EUR | 11:13 | 12.249 | 262.006,11 |
| Xetra | 21,16EUR | 10:12 | 1.260 | 26.661,60 |
| L&S | 21,32EUR | 11:18 | 1.101 | 23.467,82 |
| Quotrix | 21,42EUR | 09:49 | 150 | 3.212,25 |
| Stuttgart | 21,33EUR | 10:47 | 100 | 2.133,00 |
| Düsseldorf | 21,48EUR | 09:30 | 55 | 1.181,13 |
| Frankfurt | 21,49EUR | 08:05 | ||
| Hamburg | 21,48EUR | 09:10 | ||
| Hannover | 21,48EUR | 09:10 | ||
| München | 21,55EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +36,33 | +16,39 | -51,33 | ||
| Volatilität [%] | 64,57 | 87,95 | 78,75 | 89,80 | ||
| Sharpe-Ratio | 2,674 | 4,725 | 0,7717 | -0,3626 | ||
| Hoch | 21,90 | 22,60 | 22,60 | 56,00 | ||
| Tief | 20,43 | 15,10 | 11,54 | 11,54 | ||
| Hist. Kurs | 21,12 | 15,71 | 18,40 | 44,00 | ||
| ∅-Preis | 21,39 | 20,18 | 16,82 | 23,56 | ||
| ∅-Volumen | 2,85 Tsd. | 12,12 Tsd. | 9,01 Tsd. | 12,71 Tsd. | ||
| Max. Verlust [%] | -3,852 | -11,61 | -44,52 | -78,02 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 110 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 157 | 343 |
Quotes
- Geld (11:18)21,32
- Brief (11:18)21,38
- Spread (in %)0,0600 (0,28 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,49
- Tageshoch21,49
- Tagestief21,42
- Kurs (09:49)21,42
- Umsatz EUR3.212,25
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung21,66
- Vortag-Hoch21,66
- Vortag-Tief21,66
- Vortag-Schlusskurs21,66
Stammdaten
- WertpapiertypAktie
- ISINUS09175A2069
- WKNA411ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}