BitMine Immersion Techno. Inc.
Registered Shares New o.N.
ISIN: US09175A2069WKN: A411ZLWährung: EUR
16,84 EUR
+0,77 %
+0,13
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,77EUR | 09.11. | 42.703 | 716.043,90 |
| Xetra | 16,92EUR | 09.11. | 6.501 | 109.970,92 |
| Stuttgart | 16,79EUR | 09.11. | 3.300 | 55.413,60 |
| Frankfurt | 15,58EUR | 09.11. | 2.199 | 34.264,82 |
| Quotrix | 16,84EUR | 09.11. | 950 | 15.998,00 |
| L&S | 16,41EUR | 09.11. | 935 | 15.347,09 |
| Düsseldorf | 16,62EUR | 09.11. | ||
| Hamburg | 16,91EUR | 09.11. | ||
| Hannover | 16,91EUR | 09.11. | ||
| München | 15,74EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,80 | -21,69 | -8,99 | -47,04 | ||
| Volatilität [%] | 151,81 | 80,67 | 77,82 | 87,58 | ||
| Sharpe-Ratio | -3,718 | -3,677 | 0,1087 | -0,3204 | ||
| Hoch | 19,70 | 22,20 | 25,60 | 38,00 | ||
| Tief | 15,74 | 15,74 | 11,54 | 11,54 | ||
| Hist. Kurs | 18,46 | 21,51 | 18,50 | 31,80 | ||
| ∅-Preis | 17,97 | 19,49 | 17,68 | 19,93 | ||
| ∅-Volumen | 19,93 Tsd. | 8,09 Tsd. | 9,49 Tsd. | 9,95 Tsd. | ||
| Max. Verlust [%] | -14,84 | -24,70 | -39,95 | -68,12 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 72 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 100 | 361 |
Kursdaten
- Eröffnungskurs16,03
- Tageshoch16,84
- Tagestief15,74
- Kurs (09.11.2026)16,84
- Umsatz EUR15.998,00
- Gehand. Stk.950
Kursdaten Vortag
- Vortag-Eröffnung16,82
- Vortag-Hoch16,88
- Vortag-Tief16,71
- Vortag-Schlusskurs16,71
Stammdaten
- WertpapiertypAktie
- ISINUS09175A2069
- WKNA411ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09175A2069%2Fbitmine-immersion-techno-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BitMine Immersion Techno. Inc.","params":{"isin":"US09175A2069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}