Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Währung: EUR
46,97 EUR
-1,24 %
-0,59
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,50EUR | 30.06. | 163 | 7.742,50 |
| L&S | 46,97EUR | 30.06. | 39 | 1.831,83 |
| Düsseldorf | 47,04EUR | 30.06. | ||
| Frankfurt | 47,60EUR | 30.06. | ||
| Berlin | 47,50EUR | 30.06. | ||
| Quotrix | 47,99EUR | 30.06. | ||
| Stuttgart | 47,09EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -8,62 | -15,79 | -6,55 | -31,61 | -5,68 |
| Volatilität [%] | 19,01 | 17,51 | 21,87 | 20,76 | 22,35 | 23,90 |
| Sharpe-Ratio | -10,24 | -5,615 | -1,463 | -0,2575 | -0,5189 | -0,0014 |
| Hoch | 49,30 | 51,92 | 59,08 | 62,76 | 79,42 | 79,42 |
| Tief | 46,67 | 46,67 | 46,67 | 46,67 | 44,00 | 44,00 |
| Hist. Kurs | 49,04 | 51,40 | 55,78 | 50,26 | 68,68 | 49,80 |
| ∅-Preis | 48,10 | 49,29 | 53,80 | 54,16 | 56,00 | 56,05 |
| ∅-Volumen | 612,38 | 1,84 Tsd. | 1,21 Tsd. | 1,05 Tsd. | 806,74 | |
| Max. Verlust [%] | -3,059 | -7,689 | -19,07 | -22,90 | -43,11 | -43,11 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 82 | 147 | 726 | 726 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 119 | 217 | 1.040 | 1.040 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Black Hills Corp. bisher 2,459€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,459 | 2,704 | 4,67 % | 16.05.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 | ||
| 2020 | 1,939 | 2,290 | 3,46 % | 16.11.2021 |
Quotes
- Geld (30.06.)46,97
- Brief (30.06.)47,35
- Spread (in %)0,3800 (0,81 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs47,56
- Tageshoch48,14
- Tagestief46,67
- Kurs (30.06.2025)46,97
- Umsatz EUR1.831,83
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung47,59
- Vortag-Hoch47,83
- Vortag-Tief47,26
- Vortag-Schlusskurs47,56
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}