Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
60,34 EUR
-1,44 %
-0,88
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,34EUR | 30.01. | 26 | 1.568,84 |
| Düsseldorf | 61,06EUR | 30.01. | ||
| Frankfurt | 60,64EUR | 30.01. | ||
| Hamburg | 60,64EUR | 30.01. | ||
| L&S | 61,32EUR | 30.01. | ||
| Quotrix | 60,68EUR | 30.01. | ||
| Stuttgart | 61,42EUR | 30.01. | ||
| Berlin | 59,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +1,31 | +19,53 | +6,12 | -8,19 | +23,65 |
| Volatilität [%] | 26,44 | 21,89 | 21,09 | 21,55 | 22,19 | 23,29 |
| Sharpe-Ratio | -5,086 | 0,7246 | 1,695 | 0,2902 | -0,1062 | 0,2190 |
| Hoch | 61,98 | 63,00 | 63,60 | 63,60 | 67,72 | 78,34 |
| Tief | 60,22 | 58,34 | 49,03 | 47,50 | 44,60 | 44,60 |
| Hist. Kurs | 61,98 | 59,56 | 50,48 | 56,86 | 65,72 | 48,80 |
| ∅-Preis | 60,85 | 60,98 | 56,10 | 54,43 | 53,61 | 57,40 |
| ∅-Volumen | 2,19 Tsd. | 6,60 Tsd. | 9,95 Tsd. | 9,73 Tsd. | 8,36 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -2,840 | -4,382 | -7,857 | -19,11 | -33,25 | -42,07 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 39 | 176 | 759 | 874 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 55 | 251 | 1.093 | 1.255 |
Kennzahlen
Black Hills Corp. hat für das Geschäftsjahr 2024 2,414€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,414 | 2,704 | 4,42 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 |
Quotes
- Geld (30.01.)61,40
- Brief (30.01.)61,70
- Spread (in %)0,3000 (0,49 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs60,34
- Tageshoch60,34
- Tagestief60,34
- Kurs (30.01.2026)60,34
- Umsatz EUR1.568,84
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung60,36
- Vortag-Hoch61,22
- Vortag-Tief60,36
- Vortag-Schlusskurs61,22
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}