Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Währung: EUR
53,56 EUR
+0,11 %
+0,06
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,56EUR | 12:40 | 5 | 267,80 |
| Düsseldorf | 53,46EUR | 09:32 | ||
| Berlin | 53,84EUR | 12:12 | ||
| Frankfurt | 53,46EUR | 08:00 | ||
| Quotrix | 53,64EUR | 07:27 | ||
| Stuttgart | 53,40EUR | 08:07 | ||
| Tradegate | 54,20EUR | 29.04. | 26 | 1.409,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -2,76 | -1,36 | +5,30 | -21,96 | -5,13 |
| Volatilität [%] | 12,17 | 26,09 | 23,02 | 19,96 | 22,49 | 24,47 |
| Sharpe-Ratio | 1,233 | -1,393 | -0,1109 | 0,2485 | -0,3409 | -0,0026 |
| Hoch | 54,14 | 56,68 | 62,76 | 62,76 | 79,42 | 79,42 |
| Tief | 51,52 | 49,58 | 49,58 | 47,97 | 44,00 | 44,00 |
| Hist. Kurs | 53,36 | 55,12 | 54,34 | 50,90 | 68,68 | 56,50 |
| ∅-Preis | 53,20 | 53,35 | 56,14 | 54,11 | 57,04 | 56,11 |
| ∅-Volumen | 2,50 Tsd. | 3,77 Tsd. | 1,41 Tsd. | 1,01 Tsd. | 957,07 | 745,63 |
| Max. Verlust [%] | -0,7496 | -8,900 | -17,00 | -17,00 | -43,11 | -43,11 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 105 | 105 | 684 | 684 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 158 | 158 | 981 | 981 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Black Hills Corp. bisher 2,580€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,580 | 2,704 | 4,59 % | 18.02.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 | ||
| 2020 | 1,939 | 2,290 | 3,46 % | 16.11.2021 |
Quotes
- Geld (12:40)53,56
- Brief (12:40)54,08
- Spread (in %)0,5200 (0,97 %)
- Geld Stk.227
- Brief Stk.227
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,96
- Tagestief53,36
- Kurs (12:40)53,56
- Umsatz EUR267,80
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,74
- Vortag-Tief52,44
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}