Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
63,02 EUR
0 %
0
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,10EUR | 18.03. | ||
| Frankfurt | 61,80EUR | 18.03. | ||
| Hamburg | 62,40EUR | 18.03. | ||
| Tradegate | 63,02EUR | 18.03. | ||
| L&S | 61,94EUR | 18.03. | ||
| Quotrix | 62,40EUR | 18.03. | ||
| Stuttgart | 62,10EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +1,65 | +26,12 | +13,55 | +8,43 | +13,55 |
| Volatilität [%] | 21,47 | 17,63 | 22,46 | 21,42 | 21,51 | 22,97 |
| Sharpe-Ratio | 5,585 | 1,194 | 2,129 | 0,6056 | 0,1396 | 0,1412 |
| Hoch | 64,02 | 65,42 | 65,42 | 65,42 | 65,42 | 78,34 |
| Tief | 60,70 | 60,70 | 49,74 | 47,50 | 44,60 | 44,60 |
| Hist. Kurs | 61,82 | 62,00 | 49,97 | 55,50 | 58,12 | 55,50 |
| ∅-Preis | 62,47 | 62,52 | 59,05 | 55,10 | 53,68 | 57,62 |
| ∅-Volumen | 4,88 Tsd. | 13,02 Tsd. | 10,31 Tsd. | 10,49 Tsd. | 8,78 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -0,9119 | -4,344 | -7,857 | -15,99 | -25,90 | -42,07 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 144 | 392 | 906 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 48 | 205 | 556 | 1.301 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Black Hills Corp. bisher 2,373€ (2,812$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,373 | 2,812 | 3,85 % | 17.02.2026 | ||
| 2024 | 2,415 | 2,704 | 4,43 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 |
Quotes
- Geld (18.03.)61,88
- Brief (18.03.)62,50
- Spread (in %)0,6200 (1,00 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs63,02
- Tageshoch63,02
- Tagestief63,02
- Kurs (18.03.2026)63,02
Kursdaten Vortag
- Vortag-Eröffnung62,14
- Vortag-Hoch63,02
- Vortag-Tief62,14
- Vortag-Schlusskurs63,02
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}