Blackbaud Inc.
Registered Shares DL -,001
ISIN: US09227Q1004WKN: A0B9Q0Währung: EUR
57,00 EUR
+1,79 %
+1,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,50EUR | 29.08. | ||
| Frankfurt | 57,00EUR | 29.08. | ||
| München | 57,00EUR | 29.08. | ||
| Tradegate | 53,50EUR | 29.08. | ||
| L&S | 57,00EUR | 29.08. | ||
| Quotrix | 57,00EUR | 29.08. | ||
| Stuttgart | 56,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -9,52 | -10,24 | -22,45 | +8,57 | +2,70 |
| Volatilität [%] | 25,04 | 37,74 | 36,29 | 38,05 | 32,99 | 35,21 |
| Sharpe-Ratio | 1,786 | -2,948 | -0,4553 | -0,5338 | 0,1869 | 0,1349 |
| Hoch | 57,00 | 65,00 | 65,00 | 84,00 | 84,00 | 84,00 |
| Tief | 54,00 | 51,00 | 51,00 | 51,00 | 43,20 | 38,20 |
| Hist. Kurs | 56,50 | 63,00 | 63,50 | 73,50 | 52,50 | 55,50 |
| ∅-Preis | 56,42 | 55,52 | 55,72 | 65,05 | 64,32 | 61,19 |
| ∅-Volumen | 495,65 | 128,60 | 215,62 | 217,58 | 151,02 | |
| Max. Verlust [%] | -1,754 | -16,67 | -18,90 | -37,95 | -37,95 | -39,86 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 127 | 191 | 218 | 532 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 182 | 277 | 314 | 756 |
Quotes
- Geld (29.08.)57,00
- Brief (29.08.)57,50
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs56,00
- Tageshoch57,00
- Tagestief56,00
- Kurs (29.08.2025)57,00
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS09227Q1004
- WKNA0B9Q0
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,61 Mrd. EUR
- Aktienanzahl45,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}