Blackbaud Inc. Aktie - Aktienkurs - US09227Q1004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	24,00EUR	08:07
Düsseldorf	24,00EUR	12:31
München	24,20EUR	08:03
L&S	24,00EUR	15:54
Quotrix	24,20EUR	07:27
Stuttgart	24,00EUR	15:01
Tradegate	23,80EUR	16.06.	1	23,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-9,16	-11,85	-55,93	-55,09
Volatilität [%]	53,06	31,16	49,20	46,26
Sharpe-Ratio	-11,47	-4,650	-3,413	-1,571
Hoch	26,20	27,80	54,50	63,00
Tief	23,80	23,80	23,80	23,80
Hist. Kurs	26,20	27,00	54,00	53,00
∅-Preis	25,36	26,45	38,63	46,88
∅-Volumen	443,96	567,43	578,44	603,31
Max. Verlust [%]	-9,160	-13,77	-56,33	-61,61
Max. Verlustperiode (Handelstage)	2	15	114	220
Max. Verlustperiode (Kalendertage)	4	21	165	320

Quotes

Geld (15:53)24,20
Brief (15:53)24,60
Spread (in %)0,4000 (1,65 %)
Geld Stk.340
Brief Stk.330

Kursdaten

Eröffnungskurs23,80
Tageshoch23,80
Tagestief23,80
Kurs (16.06.2026)23,80
Umsatz EUR23,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung24,40
Vortag-Hoch24,40
Vortag-Tief24,40
Vortag-Schlusskurs24,40

Stammdaten

WertpapiertypAktie
ISINUS09227Q1004
WKNA0B9Q0
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.1,09 Mrd. EUR
Aktienanzahl45,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}