Blackbaud Inc.
Registered Shares DL -,001
ISIN: US09227Q1004WKN: A0B9Q0Symbol: BNKWährung: EUR
33,60 EUR
+9,80 %
+3,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,80EUR | 07:15 | ||
| Quotrix | 33,60EUR | 30.04. | 240 | 8.064,00 |
| Tradegate | 33,60EUR | 30.04. | 119 | 3.998,40 |
| Düsseldorf | 34,00EUR | 30.04. | ||
| Frankfurt | 32,80EUR | 30.04. | ||
| München | 33,34EUR | 30.04. | ||
| Stuttgart | 33,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,80 | -10,64 | -42,56 | -38,35 | ||
| Volatilität [%] | 73,94 | 83,91 | 52,83 | 43,60 | ||
| Sharpe-Ratio | 7,912 | -1,611 | -2,004 | -0,9541 | ||
| Hoch | 33,60 | 37,60 | 58,50 | 63,00 | ||
| Tief | 30,60 | 30,60 | 30,60 | 30,60 | ||
| Hist. Kurs | 30,60 | 37,60 | 58,50 | 54,50 | ||
| ∅-Preis | 31,20 | 32,98 | 45,15 | 50,45 | ||
| ∅-Volumen | 799,68 | 483,01 | 536,09 | 538,72 | ||
| Max. Verlust [%] | -18,62 | -47,69 | -50,65 | |||
| Max. Verlustperiode (Handelstage) | 13 | 117 | 188 | |||
| Max. Verlustperiode (Kalendertage) | 17 | 174 | 273 |
Quotes
- Geld (07:05)31,80
- Brief (07:05)32,20
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.127
- Brief Stk.124
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,60
- Kurs (30.04.2026)33,60
- Umsatz EUR3.998,40
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINUS09227Q1004
- WKNA0B9Q0
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,54 Mrd. EUR
- Aktienanzahl45,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}