Blackbaud Inc.
Registered Shares DL -,001
ISIN: US09227Q1004WKN: A0B9Q0Symbol: BNKWährung: EUR
45,60 EUR
+1,33 %
+0,60
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,60EUR | 16.10. | 1 | 45,60 |
| Düsseldorf | 45,20EUR | 16.10. | ||
| Frankfurt | 45,00EUR | 16.10. | ||
| München | 45,60EUR | 16.10. | ||
| L&S | 45,80EUR | 16.10. | ||
| Quotrix | 45,80EUR | 16.10. | ||
| Stuttgart | 45,80EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,91 | +17,53 | +49,02 | -13,14 | ||
| Volatilität [%] | 110,41 | 60,28 | 56,40 | 54,80 | ||
| Sharpe-Ratio | 9,560 | 3,234 | 1,534 | -0,0149 | ||
| Hoch | 45,60 | 45,60 | 45,60 | 63,00 | ||
| Tief | 36,80 | 36,80 | 23,00 | 23,00 | ||
| Hist. Kurs | 36,80 | 38,80 | 30,60 | 52,50 | ||
| ∅-Preis | 41,83 | 38,61 | 32,65 | 39,71 | ||
| ∅-Volumen | 66,63 | 517,33 | 638,24 | 659,05 | ||
| Max. Verlust [%] | -5,155 | -31,55 | -61,34 | |||
| Max. Verlustperiode (Handelstage) | 15 | 63 | 244 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 90 | 352 |
Quotes
- Geld (16.10.)45,60
- Brief (16.10.)46,40
- Spread (in %)0,8000 (1,75 %)
- Geld Stk.109
- Brief Stk.107
Kursdaten
- Eröffnungskurs45,60
- Tageshoch45,60
- Tagestief45,60
- Kurs (16.10.2026)45,60
- Umsatz EUR45,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch45,00
- Vortag-Tief44,00
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINUS09227Q1004
- WKNA0B9Q0
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,09 Mrd. EUR
- Aktienanzahl45,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}