Blackbaud Inc.
Registered Shares DL -,001
ISIN: US09227Q1004WKN: A0B9Q0Symbol: BNKWährung: EUR
49,60 EUR
-6,42 %
-3,40
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,60EUR | 12:31 | ||
| München | 50,00EUR | 08:01 | ||
| L&S | 49,80EUR | 14:45 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Tradegate | 49,60EUR | 19.11. | 1 | 49,60 |
| Frankfurt | 49,20EUR | 19.11. | ||
| Stuttgart | 49,40EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -9,82 | -12,21 | -34,74 | ||
| Volatilität [%] | 68,81 | 60,44 | 38,72 | 33,59 | ||
| Sharpe-Ratio | -2,341 | -1,754 | -0,5065 | -1,166 | ||
| Hoch | 53,00 | 63,00 | 63,00 | 80,50 | ||
| Tief | 49,60 | 49,60 | 49,60 | 49,60 | ||
| Hist. Kurs | 51,00 | 55,00 | 56,50 | 76,00 | ||
| ∅-Preis | 51,52 | 54,98 | 55,37 | 60,62 | ||
| ∅-Volumen | 20,52 | 1,06 Tsd. | 498,71 | 426,30 | ||
| Max. Verlust [%] | -6,415 | -16,64 | -20,00 | -38,39 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 79 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 111 | 345 |
Quotes
- Geld (14:45)49,80
- Brief (14:45)50,50
- Spread (in %)0,7000 (1,41 %)
- Geld Stk.82
- Brief Stk.80
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,60
- Tagestief49,60
- Kurs (19.11.2025)49,60
- Umsatz EUR49,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS09227Q1004
- WKNA0B9Q0
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,27 Mrd. EUR
- Aktienanzahl45,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}