Blackbaud Inc.
Registered Shares DL -,001
ISIN: US09227Q1004WKN: A0B9Q0Währung: EUR
56,50 EUR
+1,80 %
+1,00
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,50EUR | 22.10. | ||
| Frankfurt | 55,50EUR | 22.10. | ||
| München | 56,00EUR | 22.10. | ||
| Tradegate | 55,00EUR | 22.10. | ||
| L&S | 55,50EUR | 22.10. | ||
| Quotrix | 56,50EUR | 22.10. | ||
| Stuttgart | 56,00EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -0,88 | +6,60 | -28,93 | ||
| Volatilität [%] | 29,99 | 19,55 | 32,02 | 37,10 | ||
| Sharpe-Ratio | 1,940 | -1,639 | 0,3930 | -0,8789 | ||
| Hoch | 56,50 | 57,00 | 63,00 | 83,50 | ||
| Tief | 53,50 | 53,50 | 52,00 | 52,00 | ||
| Hist. Kurs | 55,00 | 57,00 | 53,00 | 79,50 | ||
| ∅-Preis | 54,60 | 54,86 | 55,70 | 63,03 | ||
| ∅-Volumen | 50,00 | 26,03 | ||||
| Max. Verlust [%] | -2,727 | -6,140 | -15,87 | -37,72 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 56 | 220 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 82 | 329 |
Kursdaten
- Eröffnungskurs56,50
- Tageshoch56,50
- Tagestief56,50
- Kurs (22.10.2025)56,50
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch55,50
- Vortag-Tief55,50
- Vortag-Schlusskurs55,50
Stammdaten
- WertpapiertypAktie
- ISINUS09227Q1004
- WKNA0B9Q0
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,58 Mrd. EUR
- Aktienanzahl45,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}