Blackbaud Inc. Aktie - Aktienkurs - US09227Q1004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	38,00EUR	13.03.
Frankfurt	38,00EUR	13.03.
München	38,88EUR	13.03.
Tradegate	41,60EUR	13.03.
L&S	38,20EUR	13.03.
Quotrix	38,80EUR	13.03.
Stuttgart	38,20EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,32	-5,94	-35,59	-34,48	-24,75	-38,21
Volatilität [%]	28,31	43,48	37,64	36,35	32,28	33,83
Sharpe-Ratio	-13,53	-1,614	-2,225	-1,029	-0,1916	-0,1691
Hoch	42,20	42,80	59,50	62,50	83,00	83,00
Tief	38,00	38,00	38,00	38,00	38,00	38,00
Hist. Kurs	41,00	40,40	59,00	58,00	50,50	61,50
∅-Preis	39,03	39,91	49,49	52,35	63,91	61,41
∅-Volumen			32,70	16,28	109,29	94,23
Max. Verlust [%]	-7,317	-10,38	-35,59	-38,21	-54,22	-54,22
Max. Verlustperiode (Handelstage)	5	11	121	156	325	531
Max. Verlustperiode (Kalendertage)	7	15	176	225	472	756

Quotes

Geld (13.03.)37,80
Brief (13.03.)39,40
Spread (in %)1,600 (4,23 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs38,60
Tageshoch38,60
Tagestief38,00
Kurs (13.03.2026)38,00

Kursdaten Vortag

Vortag-Eröffnung38,40
Vortag-Hoch38,60
Vortag-Tief38,40
Vortag-Schlusskurs38,60

Stammdaten

WertpapiertypAktie
ISINUS09227Q1004
WKNA0B9Q0
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.1,74 Mrd. EUR
Aktienanzahl45,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}