Blackbaud Inc. Aktie - Aktienkurs - US09227Q1004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	36,60EUR	18.09.
Düsseldorf	37,00EUR	18.09.
München	38,20EUR	18.09.
Tradegate	38,80EUR	18.09.
L&S	37,60EUR	18.09.
Quotrix	37,80EUR	18.09.
Stuttgart	37,20EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-3,68	-4,19	-35,79	-46,18	-37,97
Volatilität [%]	54,28	40,76	56,37	48,01	38,15	37,05
Sharpe-Ratio	-3,239	-0,9034	0,0969	-0,7185	-0,3973	-0,1210
Hoch	40,00	41,60	41,60	58,50	83,00	83,00
Tief	36,60	36,60	23,00	23,00	23,00	23,00
Hist. Kurs	38,00	38,00	38,20	57,00	68,00	59,00
∅-Preis	38,13	39,17	31,20	39,84	58,18	58,50
∅-Volumen				16,28	91,53	83,82
Max. Verlust [%]	-8,500	-11,17	-39,79	-60,34	-72,29	-72,29
Max. Verlustperiode (Handelstage)	4	11	94	223	457	531
Max. Verlustperiode (Kalendertage)	4	15	137	323	661	756

Quotes

Geld (18.09.)36,40
Brief (18.09.)38,00
Spread (in %)1,600 (4,40 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs37,60
Tageshoch37,60
Tagestief36,60
Kurs (18.09.2026)36,60

Kursdaten Vortag

Vortag-Eröffnung39,00
Vortag-Hoch39,00
Vortag-Tief37,60
Vortag-Schlusskurs37,60

Stammdaten

WertpapiertypAktie
ISINUS09227Q1004
WKNA0B9Q0
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.1,67 Mrd. EUR
Aktienanzahl45,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}