Blackbaud Inc. Aktie - Aktienkurs - US09227Q1004 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	56,50EUR	29.08.
Frankfurt	57,00EUR	29.08.
München	57,00EUR	29.08.
Tradegate	53,50EUR	29.08.
L&S	57,00EUR	29.08.
Quotrix	57,00EUR	29.08.
Stuttgart	56,50EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-9,60	-9,60	-24,67	+7,62	+5,61
Volatilität [%]	24,34	43,04	36,83	37,81	32,57	34,30
Sharpe-Ratio	0,0164	-2,590	-0,4094	-0,6239	0,1767	0,1453
Hoch	57,00	62,50	63,00	83,00	83,00	83,00
Tief	55,50	52,50	51,50	51,50	44,60	40,60
Hist. Kurs	56,50	62,50	62,50	75,00	52,50	53,50
∅-Preis	56,42	55,72	55,71	65,21	64,56	61,47
∅-Volumen		534,78	96,09	51,54	368,40	232,59
Max. Verlust [%]	-1,770	-16,00	-17,60	-37,95	-37,95	-39,73
Max. Verlustperiode (Handelstage)	2	21	104	191	233	531
Max. Verlustperiode (Kalendertage)	4	29	151	277	335	756

Quotes

Geld (29.08.)56,50
Brief (29.08.)57,50
Spread (in %)1,0000 (1,77 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs56,50
Tageshoch56,50
Tagestief56,50
Kurs (29.08.2025)56,50

Kursdaten Vortag

Vortag-Eröffnung57,00
Vortag-Hoch57,00
Vortag-Tief57,00
Vortag-Schlusskurs57,00

Stammdaten

WertpapiertypAktie
ISINUS09227Q1004
WKNA0B9Q0
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.2,58 Mrd. EUR
Aktienanzahl45,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}