Blackbaud Inc.
Registered Shares DL -,001
ISIN: US09227Q1004WKN: A0B9Q0Symbol: BNKWährung: EUR
56,50 EUR
+0,89 %
+0,50
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,50EUR | 22.10. | ||
| Frankfurt | 55,50EUR | 22.10. | ||
| München | 56,00EUR | 22.10. | ||
| Tradegate | 55,00EUR | 22.10. | ||
| L&S | 55,50EUR | 22.10. | ||
| Quotrix | 56,50EUR | 22.10. | ||
| Stuttgart | 56,00EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +6,60 | -28,93 | |||
| Volatilität [%] | 29,82 | 20,80 | 34,40 | 36,55 | ||
| Sharpe-Ratio | 5,759 | -0,5058 | 0,4175 | -0,8292 | ||
| Hoch | 56,50 | 56,50 | 64,00 | 83,00 | ||
| Tief | 52,50 | 52,50 | 51,50 | 51,50 | ||
| Hist. Kurs | 54,50 | 56,50 | 53,00 | 79,50 | ||
| ∅-Preis | 54,50 | 54,25 | 55,16 | 62,29 | ||
| ∅-Volumen | 42,06 | |||||
| Max. Verlust [%] | -1,835 | -6,195 | -18,75 | -37,95 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 59 | 227 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 83 | 329 |
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,50
- Tagestief56,00
- Kurs (22.10.2025)56,50
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch56,00
- Vortag-Tief55,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS09227Q1004
- WKNA0B9Q0
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,58 Mrd. EUR
- Aktienanzahl45,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}