Blackbaud Inc.
Registered Shares DL -,001
ISIN: US09227Q1004WKN: A0B9Q0Symbol: BNKWährung: EUR
44,60 EUR
-0,89 %
-0,40
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,60EUR | 09:31 | ||
| München | 44,80EUR | 08:00 | ||
| L&S | 44,80EUR | 12:06 | ||
| Quotrix | 45,00EUR | 07:27 | ||
| Stuttgart | 44,80EUR | 12:17 | ||
| Frankfurt | 44,00EUR | 30.01. | ||
| Tradegate | 47,40EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | -12,55 | -21,75 | -39,73 | ||
| Volatilität [%] | 68,56 | 39,22 | 31,94 | 35,15 | ||
| Sharpe-Ratio | -4,557 | -3,899 | -1,400 | -1,283 | ||
| Hoch | 47,80 | 54,00 | 59,50 | 77,00 | ||
| Tief | 43,80 | 43,80 | 43,80 | 43,80 | ||
| Hist. Kurs | 47,40 | 51,00 | 57,00 | 74,00 | ||
| ∅-Preis | 45,44 | 48,86 | 53,13 | 55,73 | ||
| ∅-Volumen | 42,06 | |||||
| Max. Verlust [%] | -7,595 | -17,36 | -25,76 | -42,75 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 94 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 137 | 351 |
Quotes
- Geld (12:06)44,80
- Brief (12:06)45,60
- Spread (in %)0,8000 (1,79 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,60
- Tagestief44,60
- Kurs (09:31)44,60
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch45,00
- Vortag-Tief43,80
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINUS09227Q1004
- WKNA0B9Q0
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,04 Mrd. EUR
- Aktienanzahl45,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}