Blackbaud Inc.
Registered Shares DL -,001
ISIN: US09227Q1004WKN: A0B9Q0Symbol: BNKWährung: EUR
37,80 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,80EUR | 20.03. | ||
| Düsseldorf | 37,80EUR | 20.03. | ||
| München | 38,31EUR | 20.03. | ||
| Tradegate | 37,60EUR | 20.03. | ||
| L&S | 38,00EUR | 20.03. | ||
| Quotrix | 38,40EUR | 20.03. | ||
| Stuttgart | 38,20EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -7,80 | -33,10 | -35,38 | ||
| Volatilität [%] | 14,92 | 32,39 | 35,99 | 35,87 | ||
| Sharpe-Ratio | -1,850 | -3,079 | -2,141 | -1,081 | ||
| Hoch | 38,80 | 43,00 | 58,50 | 64,00 | ||
| Tief | 37,60 | 37,60 | 37,60 | 37,60 | ||
| Hist. Kurs | 38,00 | 41,00 | 56,50 | 58,50 | ||
| ∅-Preis | 37,87 | 39,84 | 48,77 | 52,11 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,053 | -12,56 | -34,04 | -41,25 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 96 | 162 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 141 | 233 |
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,20
- Tagestief37,80
- Kurs (20.03.2026)37,80
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,40
- Vortag-Tief37,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINUS09227Q1004
- WKNA0B9Q0
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,73 Mrd. EUR
- Aktienanzahl45,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}