Blackbaud Inc. Aktie - Aktienkurs - US09227Q1004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	36,80EUR	20.03.
Düsseldorf	37,80EUR	20.03.
München	38,31EUR	20.03.
Tradegate	37,60EUR	20.03.
L&S	38,00EUR	20.03.
Quotrix	38,40EUR	20.03.
Stuttgart	38,20EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-8,21	-32,74	-33,91	-28,97	-35,04
Volatilität [%]	18,06	36,77	39,41	37,77	33,92	34,73
Sharpe-Ratio	-1,499	-2,816	-1,883	-0,9527	-0,2245	-0,1281
Hoch	39,00	43,40	60,00	65,00	84,00	84,00
Tief	36,60	36,60	36,60	36,60	36,60	36,60
Hist. Kurs	38,20	41,40	56,50	57,50	53,50	58,50
∅-Preis	38,07	40,00	48,77	52,14	63,69	61,12
∅-Volumen			49,15	89,54	226,84	145,64
Max. Verlust [%]	-1,571	-12,96	-35,17	-40,32	-54,70	-54,70
Max. Verlustperiode (Handelstage)	2	13	97	162	331	532
Max. Verlustperiode (Kalendertage)	4	17	142	233	480	756

Quotes

Geld (20.03.)38,00
Brief (20.03.)38,20
Spread (in %)0,2000 (0,53 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs38,20
Tageshoch38,20
Tagestief36,80
Kurs (20.03.2026)38,00

Kursdaten Vortag

Vortag-Eröffnung38,40
Vortag-Hoch38,80
Vortag-Tief37,40
Vortag-Schlusskurs38,20

Stammdaten

WertpapiertypAktie
ISINUS09227Q1004
WKNA0B9Q0
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.1,74 Mrd. EUR
Aktienanzahl45,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}