BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Währung: EUR
36,46 EUR
-0,36 %
-0,13
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 36,47EUR | 17.10. | 700 | 25.525,50 |
| Tradegate | 36,44EUR | 17.10. | 661 | 24.086,84 |
| Berlin | 36,33EUR | 17.10. | ||
| Düsseldorf | 36,10EUR | 17.10. | ||
| Frankfurt | 36,36EUR | 17.10. | ||
| München | 36,16EUR | 17.10. | ||
| L&S | 36,46EUR | 17.10. | ||
| Stuttgart | 36,39EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -3,80 | +57,09 | +13,94 | +6,67 | +11,84 |
| Volatilität [%] | 9,256 | 23,40 | 26,23 | 31,35 | 32,05 | 33,54 |
| Sharpe-Ratio | 18,44 | -1,970 | 3,412 | 0,5091 | 0,1652 | 0,1748 |
| Hoch | 36,62 | 38,37 | 38,37 | 38,37 | 48,05 | 48,05 |
| Tief | 34,86 | 34,86 | 21,94 | 21,52 | 21,52 | 21,52 |
| Hist. Kurs | 35,23 | 37,90 | 23,21 | 32,00 | 34,18 | 32,60 |
| ∅-Preis | 36,01 | 36,94 | 31,97 | 30,77 | 34,03 | 35,21 |
| ∅-Volumen | 965,93 | 652,96 | 1,94 Tsd. | 1,12 Tsd. | 1,06 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -0,3553 | -7,265 | -7,265 | -32,57 | -52,44 | -52,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 164 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 46 | 242 | 954 | 954 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BorgWarner Inc. bisher 0,4913€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4913 | 0,5600 | 1,50 % | 02.09.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 | ||
| 2020 | 0,5741 | 0,6800 | 1,49 % | 30.11.2021 |
Quotes
- Geld (17.10.)36,46
- Brief (17.10.)36,54
- Spread (in %)0,0800 (0,22 %)
- Geld Stk.273
- Brief Stk.273
Kursdaten
- Eröffnungskurs36,52
- Tageshoch36,62
- Tagestief35,31
- Kurs (17.10.2025)36,46
Kursdaten Vortag
- Vortag-Eröffnung36,24
- Vortag-Hoch36,60
- Vortag-Tief35,95
- Vortag-Schlusskurs36,59
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}