BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Währung: EUR
37,55 EUR
+0,40 %
+0,15
Börse:
Stand:
14:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,42EUR | 08:00 | 1 | 37,42 |
| Berlin | 37,45EUR | 08:08 | ||
| Düsseldorf | 37,57EUR | 12:31 | ||
| Frankfurt | 37,45EUR | 08:09 | ||
| München | 37,46EUR | 08:14 | ||
| L&S | 37,55EUR | 14:11 | ||
| Quotrix | 37,52EUR | 07:27 | ||
| Stuttgart | 37,33EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +22,55 | +31,99 | +26,35 | -0,70 | +8,53 |
| Volatilität [%] | 18,86 | 25,43 | 36,71 | 31,89 | 32,50 | 33,83 |
| Sharpe-Ratio | 10,77 | 8,893 | 1,631 | 0,8169 | 0,0902 | 0,1563 |
| Hoch | 37,60 | 37,60 | 37,60 | 37,60 | 48,05 | 48,05 |
| Tief | 35,38 | 29,75 | 21,52 | 21,52 | 21,52 | 21,52 |
| Hist. Kurs | 36,20 | 30,64 | 28,45 | 29,72 | 37,82 | 34,60 |
| ∅-Preis | 36,74 | 33,89 | 28,74 | 29,79 | 33,95 | 35,11 |
| ∅-Volumen | 844,86 | 628,88 | 1,88 Tsd. | 1,03 Tsd. | 1,02 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -0,5249 | -1,914 | -21,28 | -32,57 | -52,44 | -52,44 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 47 | 164 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 70 | 242 | 902 | 902 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BorgWarner Inc. bisher 0,3956€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3956 | 0,4400 | 1,38 % | 02.06.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 | ||
| 2020 | 0,5741 | 0,6800 | 1,49 % | 30.11.2021 |
Quotes
- Geld (14:11)37,55
- Brief (14:11)37,65
- Spread (in %)0,0950 (0,25 %)
- Geld Stk.314
- Brief Stk.314
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,60
- Tagestief37,18
- Kurs (14:11)37,55
Kursdaten Vortag
- Vortag-Eröffnung37,33
- Vortag-Hoch37,54
- Vortag-Tief36,80
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}