BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Währung: EUR
30,25 EUR
-0,75 %
-0,23
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,46EUR | 11.07. | 104 | 3.167,84 |
| Berlin | 30,52EUR | 11.07. | ||
| Düsseldorf | 30,45EUR | 11.07. | ||
| Frankfurt | 30,56EUR | 11.07. | ||
| München | 30,32EUR | 11.07. | ||
| L&S | 30,25EUR | 11.07. | ||
| Quotrix | 30,58EUR | 11.07. | ||
| Stuttgart | 30,43EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +5,33 | -0,72 | +0,83 | -11,09 | -2,42 |
| Volatilität [%] | 12,64 | 20,34 | 35,97 | 33,26 | 32,72 | 33,92 |
| Sharpe-Ratio | 5,711 | 3,027 | 0,0837 | 0,1312 | -0,0163 | 0,0970 |
| Hoch | 30,64 | 30,64 | 31,75 | 33,83 | 48,05 | 48,05 |
| Tief | 29,41 | 27,93 | 21,52 | 21,52 | 21,52 | 21,52 |
| Hist. Kurs | 29,81 | 28,72 | 30,47 | 30,00 | 34,03 | 31,00 |
| ∅-Preis | 30,07 | 29,17 | 27,99 | 29,37 | 34,11 | 35,11 |
| ∅-Volumen | 1,76 Tsd. | 1,02 Tsd. | 1,03 Tsd. | 2,41 Tsd. | ||
| Max. Verlust [%] | -0,7546 | -2,278 | -28,57 | -32,57 | -52,44 | -52,44 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 113 | 143 | 595 | 595 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 162 | 211 | 856 | 856 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BorgWarner Inc. bisher 0,3956€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3956 | 0,4400 | 1,38 % | 02.06.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 | ||
| 2020 | 0,5741 | 0,6800 | 1,49 % | 30.11.2021 |
Quotes
- Geld (11.07.)30,25
- Brief (11.07.)30,33
- Spread (in %)0,0800 (0,26 %)
- Geld Stk.328
- Brief Stk.328
Kursdaten
- Eröffnungskurs30,48
- Tageshoch30,64
- Tagestief30,20
- Kurs (11.07.2025)30,25
Kursdaten Vortag
- Vortag-Eröffnung30,13
- Vortag-Hoch30,58
- Vortag-Tief29,71
- Vortag-Schlusskurs30,48
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}