BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
45,07 EUR
-0,14 %
-0,07
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,07EUR | 18:03 | 10 | 450,65 |
| Düsseldorf | 44,92EUR | 19:31 | ||
| München | 45,41EUR | 09:05 | ||
| L&S | 44,86EUR | 22:34 | ||
| Quotrix | 45,45EUR | 07:27 | ||
| Stuttgart | 45,08EUR | 21:55 | ||
| Frankfurt | 45,70EUR | 18.03. | 139 | 6.352,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -12,36 | +19,63 | +69,42 | +2,70 | +10,45 |
| Volatilität [%] | 13,65 | 22,23 | 41,94 | 37,05 | 34,64 | 34,63 |
| Sharpe-Ratio | -6,200 | -7,751 | 0,9808 | 1,491 | 0,1425 | 0,1733 |
| Hoch | 45,73 | 52,11 | 58,55 | 58,55 | 58,55 | 58,55 |
| Tief | 44,52 | 43,90 | 35,61 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 45,73 | 51,42 | 37,67 | 26,60 | 43,88 | 40,80 |
| ∅-Preis | 45,34 | 47,22 | 40,69 | 35,25 | 34,34 | 36,08 |
| ∅-Volumen | 1,19 Tsd. | 6,28 Tsd. | 8,09 Tsd. | 8,06 Tsd. | 7,68 Tsd. | 12,63 Tsd. |
| Max. Verlust [%] | -1,596 | -14,10 | -21,15 | -21,15 | -52,43 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 31 | 33 | 660 | 742 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 50 | 50 | 953 | 1.072 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BorgWarner Inc. bisher 0,5775€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5775 | 0,6800 | 1,16 % | 30.11.-0001 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (21:00)45,08
- Brief (21:00)45,45
- Spread (in %)0,3650 (0,81 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs45,07
- Tageshoch45,07
- Tagestief45,07
- Kurs (18:03)45,07
- Umsatz EUR450,65
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung45,13
- Vortag-Hoch45,13
- Vortag-Tief45,13
- Vortag-Schlusskurs45,13
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}