BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
37,02 EUR
0 %
0
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 36,97EUR | 08:08 | ||
| Düsseldorf | 36,86EUR | 09:31 | ||
| Frankfurt | 36,91EUR | 08:07 | ||
| München | 37,14EUR | 08:05 | ||
| L&S | 36,86EUR | 10:32 | ||
| Quotrix | 37,13EUR | 07:27 | ||
| Stuttgart | 36,95EUR | 07:37 | ||
| Tradegate | 37,02EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -3,47 | +28,77 | +14,51 | -8,71 | +14,97 |
| Volatilität [%] | 16,13 | 28,14 | 22,70 | 30,16 | 31,93 | 34,54 |
| Sharpe-Ratio | -8,133 | -1,441 | 2,179 | 0,5332 | 0,0028 | 0,1964 |
| Hoch | 37,79 | 39,90 | 39,90 | 39,90 | 48,00 | 48,00 |
| Tief | 36,67 | 35,83 | 28,36 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 37,79 | 38,35 | 28,75 | 32,33 | 40,55 | 32,20 |
| ∅-Preis | 37,18 | 37,99 | 34,52 | 31,53 | 34,30 | 35,67 |
| ∅-Volumen | 3,49 Tsd. | 3,39 Tsd. | 5,54 Tsd. | 6,92 Tsd. | 7,77 Tsd. | 21,80 Tsd. |
| Max. Verlust [%] | -2,038 | -10,20 | -10,20 | -34,22 | -54,04 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 20 | 163 | 698 | 698 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 28 | 241 | 1.003 | 1.003 |
Kennzahlen
BorgWarner Inc. hat für das Geschäftsjahr 2024 bisher 0,4936€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4936 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 | ||
| 2020 | 0,5741 | 0,6800 | 1,49 % | 30.11.2021 |
Quotes
- Geld (10:30)36,86
- Brief (10:30)37,23
- Spread (in %)0,3650 (0,99 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs37,02
- Tageshoch37,02
- Tagestief37,02
- Kurs (03.12.2025)37,02
Kursdaten Vortag
- Vortag-Eröffnung37,02
- Vortag-Hoch37,02
- Vortag-Tief37,02
- Vortag-Schlusskurs37,02
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}