Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	153,10EUR	16:00
Frankfurt	156,10EUR	15:33
München	156,80EUR	08:03
L&S	153,70EUR	16:53
Quotrix	158,70EUR	07:27
Stuttgart	155,50EUR	15:31
Tradegate	151,20EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,02	-12,14	-9,73	-44,72	-81,10
Volatilität [%]		34,30	45,18	40,72	37,73	41,26
Sharpe-Ratio		0,8061	-0,4066	-0,0988	-0,3826	-0,6471
Hoch	151,20	164,30	219,60	219,60	374,00	815,00
Tief	151,20	148,20	140,00	140,00	140,00	140,00
Hist. Kurs	151,20	148,20	172,10	167,50	273,50	800,00
∅-Preis	151,20	156,81	178,95	179,79	240,86	291,02
∅-Volumen		303,37	1,30 Tsd.	2,67 Tsd.	3,05 Tsd.	8,90 Tsd.
Max. Verlust [%]		-7,973	-36,16	-36,16	-61,85	-82,80
Max. Verlustperiode (Handelstage)		14	70	71	706	1.269
Max. Verlustperiode (Kalendertage)		20	101	108	1.022	1.824

Quotes

Geld (16:50)153,70
Brief (16:50)156,40
Spread (in %)2,700 (1,76 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs151,20
Tageshoch151,20
Tagestief151,20
Kurs (20.07.2026)151,20

Kursdaten Vortag

Vortag-Eröffnung151,20
Vortag-Hoch151,20
Vortag-Tief151,20
Vortag-Schlusskurs151,20

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}