Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	191,10EUR	15:03	50	9.555,00
Düsseldorf	191,20EUR	16:00
Frankfurt	191,20EUR	08:10
München	195,40EUR	08:03
L&S	192,50EUR	17:06
Quotrix	194,10EUR	07:27
Tradegate	200,40EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	+30,38	+18,51	+14,51	-38,05	-50,88
Volatilität [%]	21,98	32,97	34,45	38,72	36,63	38,74
Sharpe-Ratio	8,581	9,546	1,056	0,4955	-0,3027	-0,2180
Hoch	200,40	200,40	200,40	219,60	336,50	482,00
Tief	194,40	153,70	140,00	140,00	140,00	140,00
Hist. Kurs	194,40	153,70	169,10	175,00	323,50	408,00
∅-Preis	199,12	171,60	156,55	170,96	222,10	270,04
∅-Volumen	1,63 Tsd.	896,30	422,85	891,22	2,75 Tsd.	6,30 Tsd.
Max. Verlust [%]			-17,09	-36,16	-58,34	-70,79
Max. Verlustperiode (Handelstage)			121	150	708	1.242
Max. Verlustperiode (Kalendertage)			169	213	1.021	1.785

Quotes

Geld (17:05)192,50
Brief (17:05)195,60
Spread (in %)3,100 (1,61 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs200,40
Tageshoch200,40
Tagestief200,40
Kurs (09.11.2026)200,40

Kursdaten Vortag

Vortag-Eröffnung200,40
Vortag-Hoch200,40
Vortag-Tief200,40
Vortag-Schlusskurs200,40

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}