Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
161,20 EUR
0 %
0
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 162,80EUR | 25.05. | ||
| Frankfurt | 162,90EUR | 25.05. | ||
| München | 162,58EUR | 25.05. | ||
| Tradegate | 161,20EUR | 25.05. | ||
| L&S | 162,90EUR | 25.05. | ||
| Quotrix | 164,60EUR | 25.05. | ||
| Stuttgart | 162,90EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | -22,80 | -3,88 | -23,02 | -47,06 | -82,09 |
| Volatilität [%] | 35,64 | 71,71 | 45,36 | 40,62 | 37,20 | 41,22 |
| Sharpe-Ratio | 12,52 | -4,701 | -0,0042 | -0,4949 | -0,4317 | -0,6766 |
| Hoch | 161,20 | 208,80 | 219,60 | 219,60 | 374,00 | 910,00 |
| Tief | 150,00 | 149,90 | 149,90 | 149,90 | 149,90 | 149,90 |
| Hist. Kurs | 150,00 | 208,80 | 167,70 | 209,40 | 304,50 | 900,00 |
| ∅-Preis | 156,18 | 174,19 | 185,41 | 184,14 | 248,46 | 311,42 |
| ∅-Volumen | 1,69 Tsd. | 1,13 Tsd. | 1,44 Tsd. | 2,82 Tsd. | 3,58 Tsd. | 9,33 Tsd. |
| Max. Verlust [%] | -28,21 | -31,74 | -31,74 | -59,21 | -83,53 | |
| Max. Verlustperiode (Handelstage) | 15 | 32 | 186 | 665 | 1.261 | |
| Max. Verlustperiode (Kalendertage) | 22 | 48 | 269 | 963 | 1.813 |
Quotes
- Geld (25.05.)162,90
- Brief (25.05.)166,90
- Spread (in %)4,000 (2,46 %)
- Geld Stk.63
- Brief Stk.61
Kursdaten
- Eröffnungskurs161,20
- Tageshoch161,20
- Tagestief161,20
- Kurs (25.05.2026)161,20
Kursdaten Vortag
- Vortag-Eröffnung161,20
- Vortag-Hoch161,20
- Vortag-Tief161,20
- Vortag-Schlusskurs161,20
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}