BOX Inc. - ISIN US10316T1043 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,52EUR	14:22	220	5.394,40
Düsseldorf	24,32EUR	19:30
München	24,48EUR	08:05
Berlin	24,42EUR	08:06
Frankfurt	24,42EUR	08:03
Lang & Schwarz	24,18EUR	22:58
Quotrix	24,63EUR	07:57
Stuttgart	24,40EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	-4,74	+3,46	+0,57	+41,61	+36,42
Volatilität [%]	23,69	21,64	29,19	28,76	34,64	42,82
Sharpe-Ratio	-2,131	-2,753	0,3208	0,0969	0,4472	0,3093
Hoch	24,92	25,82	27,64	28,72	32,51	32,51
Tief	24,13	24,13	21,24	21,24	17,14	7,945
Hist. Kurs	24,74	25,74	23,70	24,38	17,32	17,97
Gehand. Stk.	20,82 Tsd.	280,10 Tsd.	2,96 Mio.	3,96 Mio.	20,13 Mio.	44,26 Mio.
Max. Verlust	-1,778	-5,594	-11,51	-22,18	-31,59	-55,54

Quotes

Geld (22:00)24,40
Brief (22:00)24,58
Spread (in %)0,1800 (0,74 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs24,67
Tageshoch24,67
Tagestief24,52
Kurs (14:22)24,52
Umsatz EUR5.394,40
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung24,59
Vortag-Hoch24,59
Vortag-Tief24,52
Vortag-Schlusskurs24,54

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
BranchenInternet-Dienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}