BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,80EUR	07:44	73	1.956,40
Berlin	26,87EUR	08:04
Düsseldorf	26,91EUR	12:30
Frankfurt	26,84EUR	08:00
München	26,89EUR	08:04
L&S	26,98EUR	15:30
Quotrix	27,00EUR	07:27
Stuttgart	26,80EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	-3,48	-18,55	+6,00	-9,71	+81,06
Volatilität [%]	26,14	16,75	37,40	32,70	31,21	34,91
Sharpe-Ratio	-4,614	-3,378	-0,9867	0,2498	-0,0243	0,4473
Hoch	27,15	28,31	33,83	33,97	33,97	33,97
Tief	26,41	26,41	24,96	24,96	21,48	13,11
Hist. Kurs	27,15	27,84	32,99	25,35	29,76	14,84
∅-Preis	26,73	27,55	28,75	29,42	26,87	24,31
∅-Volumen			11,70	41,24	39,19	106,67
Max. Verlust [%]	-2,726	-6,711	-26,04	-26,52	-32,61	-32,61
Max. Verlustperiode (Handelstage)	4	11	72	180	449	449
Max. Verlustperiode (Kalendertage)	4	15	105	262	642	642

Quotes

Geld (15:16)26,99
Brief (15:16)27,12
Spread (in %)0,1300 (0,48 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs26,87
Tageshoch26,87
Tagestief26,87
Kurs (08:04)26,87

Kursdaten Vortag

Vortag-Eröffnung26,63
Vortag-Hoch26,63
Vortag-Tief26,63
Vortag-Schlusskurs26,63

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}