BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	27,49EUR	30.04.
München	27,34EUR	30.04.
Berlin	27,33EUR	30.04.
Frankfurt	27,33EUR	30.04.
Tradegate	27,72EUR	30.04.
Lang & Schwarz	27,59EUR	30.04.
Quotrix	27,59EUR	30.04.
Stuttgart	27,43EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	-6,40	-6,82	+10,65	-5,22	+81,40
Volatilität [%]	16,67	56,64	34,16	30,85	31,98	35,72
Sharpe-Ratio	10,49	-1,480	-0,3838	0,3772	0,0307	0,4455
Hoch	27,01	29,20	33,97	33,97	33,97	33,97
Tief	26,26	24,96	24,96	22,78	21,44	13,11
Hist. Kurs	26,26	29,20	29,33	24,70	28,84	15,07
∅-Preis	26,68	26,91	30,18	28,06	26,60	23,56
∅-Volumen			25,26	54,53	62,03	107,73
Max. Verlust [%]	-0,4454	-14,52	-26,52	-26,52	-32,61	-32,61
Max. Verlustperiode (Handelstage)	1	20	103	103	449	449
Max. Verlustperiode (Kalendertage)	3	32	154	154	642	642

Kursdaten

Eröffnungskurs27,33
Tageshoch27,33
Tagestief27,33
Kurs (30.04.2025)27,33

Kursdaten Vortag

Vortag-Eröffnung27,01
Vortag-Hoch27,01
Vortag-Tief27,01
Vortag-Schlusskurs27,01

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}