BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,44EUR	16:56	268	6.817,92
L&S	25,53EUR	18:35	200	5.106,00
Berlin	25,60EUR	08:00
Düsseldorf	25,45EUR	16:30
München	25,71EUR	08:00
Quotrix	25,65EUR	07:27
Stuttgart	25,59EUR	07:45
Frankfurt	25,42EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	-8,47	-20,10	-22,38	-4,89	+69,22
Volatilität [%]	41,63	28,68	22,10	31,16	30,37	34,26
Sharpe-Ratio	2,110	-3,725	-1,985	-0,7237	0,0253	0,4111
Hoch	26,17	28,01	33,83	33,83	33,97	33,97
Tief	25,09	25,09	25,09	24,96	21,48	13,76
Hist. Kurs	25,09	27,97	32,04	32,98	26,92	15,13
∅-Preis	25,68	26,83	28,19	28,87	26,90	25,03
∅-Volumen			26,29	13,72	40,10	100,26
Max. Verlust [%]	-2,828	-10,42	-25,84	-26,09	-32,61	-32,61
Max. Verlustperiode (Handelstage)	3	21	125	125	449	449
Max. Verlustperiode (Kalendertage)	3	29	175	175	642	642

Quotes

Geld (18:19)25,40
Brief (18:19)25,61
Spread (in %)0,2100 (0,83 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs25,60
Tageshoch25,60
Tagestief25,60
Kurs (08:00)25,60

Kursdaten Vortag

Vortag-Eröffnung25,43
Vortag-Hoch25,43
Vortag-Tief25,43
Vortag-Schlusskurs25,43

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}