Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Währung: EUR
118,00 EUR
-1,67 %
-2,00
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 17:54 | 378 | 44.982,00 |
| Lang & Schwarz | 118,00EUR | 18:46 | 174 | 20.532,00 |
| Quotrix | 118,00EUR | 18:22 | 70 | 8.260,00 |
| Düsseldorf | 118,00EUR | 16:31 | ||
| Berlin | 117,00EUR | 18:35 | ||
| Frankfurt | 118,00EUR | 08:10 | ||
| Stuttgart | 118,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,11 | -11,94 | +24,21 | +137,90 | +247,06 | +456,60 |
| Volatilität [%] | 133,01 | 86,66 | 62,50 | 53,02 | 52,57 | 54,54 |
| Sharpe-Ratio | -6,843 | -1,255 | 1,049 | 1,894 | 1,013 | 0,8625 |
| Hoch | 145,00 | 145,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 116,00 | 100,00 | 88,50 | 45,60 | 20,60 | 15,80 |
| Hist. Kurs | 139,00 | 134,00 | 95,00 | 49,60 | 34,00 | 21,20 |
| ∅-Preis | 135,20 | 131,33 | 133,35 | 98,00 | 54,35 | 48,44 |
| ∅-Volumen | 30,96 Tsd. | 14,22 Tsd. | 8,24 Tsd. | 4,35 Tsd. | 1,53 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -14,89 | -14,89 | -34,07 | -34,07 | -44,09 | -67,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 59 | 61 | 207 | 822 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 85 | 85 | 294 | 1.172 |
Quotes
- Geld (18:51)117,00
- Brief (18:51)118,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs120,00
- Tageshoch120,00
- Tagestief114,00
- Kurs (18:46)118,00
- Umsatz EUR20.532,00
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch143,00
- Vortag-Tief116,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}