Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
132,00 EUR
+1,54 %
+2,00
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 12:29 | 10 | 1.320,00 |
| Düsseldorf | 129,00EUR | 19:31 | ||
| Frankfurt | 131,00EUR | 08:00 | ||
| Hamburg | 131,00EUR | 08:06 | ||
| Berlin | 132,00EUR | 20:08 | ||
| L&S | 131,00EUR | 21:56 | ||
| Quotrix | 132,00EUR | 07:27 | ||
| Stuttgart | 132,00EUR | 18:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,92 | +22,22 | -10,20 | +5,60 | +288,24 | +221,95 |
| Volatilität [%] | 79,04 | 73,45 | 48,83 | 56,72 | 45,38 | 50,24 |
| Sharpe-Ratio | 7,042 | 3,161 | -0,2761 | 0,3168 | 1,155 | 0,7010 |
| Hoch | 132,00 | 132,00 | 160,00 | 188,00 | 188,00 | 188,00 |
| Tief | 110,00 | 88,00 | 88,00 | 88,00 | 29,80 | 21,40 |
| Hist. Kurs | 119,00 | 108,00 | 147,00 | 125,00 | 34,00 | 41,00 |
| ∅-Preis | 125,40 | 103,76 | 128,63 | 132,68 | 74,71 | 61,25 |
| ∅-Volumen | 7,31 Tsd. | 11,00 Tsd. | 16,82 Tsd. | 42,69 Tsd. | 18,07 Tsd. | 12,43 Tsd. |
| Max. Verlust [%] | -0,8403 | -18,52 | -44,65 | -52,43 | -52,43 | -65,76 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 118 | 210 | 210 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 164 | 297 | 297 | 1.158 |
Quotes
- Geld (21:59)130,00
- Brief (21:59)135,00
- Spread (in %)5,000 (3,85 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs132,00
- Tageshoch132,00
- Tagestief132,00
- Kurs (12:29)132,00
- Umsatz EUR1.320,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,00
- Vortag-Tief130,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}