Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Währung: EUR
110,00 EUR
+2,80 %
+3,00
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 13.10. | 162 | 18.144,00 |
| Düsseldorf | 111,00EUR | 13.10. | ||
| Frankfurt | 107,00EUR | 13.10. | ||
| Berlin | 111,00EUR | 13.10. | ||
| L&S | 110,00EUR | 13.10. | ||
| Quotrix | 108,00EUR | 13.10. | ||
| Stuttgart | 110,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -16,03 | -12,00 | +45,70 | +307,41 | +191,01 |
| Volatilität [%] | 42,93 | 38,14 | 44,93 | 51,98 | 48,00 | 50,97 |
| Sharpe-Ratio | -1,251 | -6,613 | -0,5156 | 0,8894 | 1,139 | 0,6188 |
| Hoch | 114,00 | 135,00 | 159,00 | 187,00 | 187,00 | 187,00 |
| Tief | 103,00 | 103,00 | 103,00 | 74,50 | 25,60 | 20,60 |
| Hist. Kurs | 108,00 | 131,00 | 125,00 | 75,50 | 27,00 | 37,80 |
| ∅-Preis | 106,80 | 113,48 | 133,95 | 131,13 | 70,85 | 58,23 |
| ∅-Volumen | 85,20 | 576,38 | 5,54 Tsd. | 6,14 Tsd. | 2,14 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -3,704 | -20,61 | -33,33 | -42,86 | -42,86 | -67,75 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 84 | 176 | 207 | 822 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 116 | 249 | 294 | 1.172 |
Quotes
- Geld (13.10.)110,00
- Brief (13.10.)112,00
- Spread (in %)2,000 (1,82 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,00
- Tageshoch114,00
- Tagestief106,00
- Kurs (13.10.2025)110,00
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch108,00
- Vortag-Tief105,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}