Brinker International Inc. Aktie - Aktienkurs - US1096411004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	157,00EUR	15:53	50	7.850,00
Tradegate	157,00EUR	18:31	18	2.826,00
Düsseldorf	156,00EUR	19:31
Frankfurt	152,00EUR	08:01
Berlin	156,00EUR	21:40
L&S	155,00EUR	22:59
Quotrix	153,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+2,65	+24,00	+131,34	+624,30	+659,80
Volatilität [%]	34,50	30,68	61,67	53,94	49,77	51,90
Sharpe-Ratio	-2,298	0,3378	0,9107	1,750	1,500	0,9834
Hoch	158,00	159,00	187,00	187,00	187,00	187,00
Tief	148,00	143,00	100,00	46,20	20,60	18,20
Hist. Kurs	154,00	151,00	125,00	67,00	21,40	20,40
∅-Preis	152,60	151,82	141,39	111,65	60,82	52,46
∅-Volumen	1,38 Tsd.	1,69 Tsd.	10,35 Tsd.	5,83 Tsd.	2,03 Tsd.	1,54 Tsd.
Max. Verlust [%]	-2,597	-4,575	-37,91	-37,91	-37,91	-67,75
Max. Verlustperiode (Handelstage)	2	10	102	102	207	822
Max. Verlustperiode (Kalendertage)	4	14	147	147	294	1.172

Quotes

Geld (22:59)155,00
Brief (22:59)157,00
Spread (in %)2,000 (1,29 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs154,00
Tageshoch158,00
Tagestief148,00
Kurs (22:59)155,00

Kursdaten Vortag

Vortag-Eröffnung153,00
Vortag-Hoch158,00
Vortag-Tief149,00
Vortag-Schlusskurs152,00

Stammdaten

WertpapiertypAktie
ISINUS1096411004
WKN881396
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}