Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
41,00 EUR
+0,66 %
+0,27
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 41,00EUR | 12:49 | 1.593 | 65.305,04 |
Xetra | 40,96EUR | 12:13 | 1.204 | 49.309,82 |
Lang & Schwarz | 40,75EUR | 13:05 | 391 | 15.931,30 |
Frankfurt | 40,95EUR | 11:58 | 72 | 2.948,40 |
Stuttgart | 40,94EUR | 11:39 | 10 | 409,35 |
Düsseldorf | 40,72EUR | 12:30 | ||
Hamburg | 40,60EUR | 08:00 | ||
Hannover | 40,60EUR | 08:05 | ||
München | 40,68EUR | 08:03 | ||
Berlin | 40,51EUR | 08:03 | ||
Quotrix | 40,64EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,60 | -13,81 | -13,42 | -34,09 | -22,55 | -2,02 |
Volatilität [%] | 3,865 | 33,66 | 23,70 | 21,54 | 21,18 | 23,66 |
Sharpe-Ratio | -1,497 | -5,889 | -1,281 | -1,941 | -0,3940 | 0,0118 |
Hoch | 42,15 | 48,11 | 50,50 | 64,10 | 80,87 | 80,87 |
Tief | 40,51 | 40,51 | 40,51 | 40,51 | 40,51 | 37,21 |
Hist. Kurs | 40,75 | 47,57 | 47,35 | 62,20 | 52,93 | 41,84 |
Gehand. Stk. | 4,14 Mio. | 13,23 Mio. | 59,98 Mio. | 86,56 Mio. | 200,60 Mio. | 348,99 Mio. |
Max. Verlust | -0,2451 | -14,43 | -18,76 | -35,29 | -49,38 | -49,38 |
Kennzahlen
Im Geschäftsjahr 2023 hat Bristol-Myers Squibb Co. bisher 2,209€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,63 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,209 | 2,400 | 4,63 % | 04.04.2024 | ||
2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 | ||
2020 | 1,656 | 1,960 | 3,12 % | 30.09.2021 | ||
2019 | 1,601 | 1,800 | 3,04 % | 01.10.2020 |
Quotes
- Geld (12:50)40,76
- Brief (12:50)40,99
- Spread (in %)0,2250 (0,55 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,76
- Tageshoch41,00
- Tagestief40,56
- Kurs (12:49)41,00
- Umsatz EUR65.305,04
- Gehand. Stk.1.593
Kursdaten Vortag
- Vortag-Eröffnung40,82
- Vortag-Hoch41,19
- Vortag-Tief40,51
- Vortag-Schlusskurs40,73
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- BranchenKonsumgüter, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}