Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Währung: EUR
91,72 EUR
-2,30 %
-2,16
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,32EUR | 17:16 | 26 | 2.426,32 |
| Berlin | 93,72EUR | 08:08 | ||
| Düsseldorf | 92,62EUR | 19:31 | ||
| Frankfurt | 93,76EUR | 08:02 | ||
| München | 93,72EUR | 23:03 | ||
| L&S | 91,72EUR | 22:59 | ||
| Quotrix | 93,98EUR | 07:27 | ||
| Stuttgart | 92,56EUR | 16:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -7,69 | -5,95 | +11,66 | +62,34 | +154,78 |
| Volatilität [%] | 25,66 | 21,79 | 23,73 | 22,22 | 23,89 | 24,49 |
| Sharpe-Ratio | -3,688 | -3,113 | -0,2905 | 0,6216 | 0,7416 | 0,8172 |
| Hoch | 96,12 | 99,94 | 116,20 | 116,20 | 116,20 | 116,20 |
| Tief | 91,08 | 88,90 | 88,90 | 82,12 | 49,40 | 11,30 |
| Hist. Kurs | 95,30 | 99,36 | 97,52 | 82,14 | 56,50 | 36,00 |
| ∅-Preis | 93,64 | 94,53 | 102,15 | 98,29 | 75,46 | 63,92 |
| ∅-Volumen | 37,15 | 1,05 Tsd. | 5,29 Tsd. | 4,67 Tsd. | 2,11 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -2,749 | -8,595 | -20,96 | -20,96 | -25,41 | -25,97 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 61 | 61 | 260 | 354 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 90 | 90 | 370 | 504 |
Kennzahlen
Brown & Brown Inc. hat für das Geschäftsjahr 2024 bisher 0,5450€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5450 | 0,6000 | 0,55 % | 12.05.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 | ||
| 2020 | 0,2422 | 0,2880 | 0,55 % | 02.11.2021 |
Quotes
- Geld (22:59)91,72
- Brief (22:59)92,28
- Spread (in %)0,5600 (0,61 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs93,78
- Tageshoch93,90
- Tagestief91,08
- Kurs (22:59)91,72
Kursdaten Vortag
- Vortag-Eröffnung93,26
- Vortag-Hoch94,18
- Vortag-Tief92,12
- Vortag-Schlusskurs93,88
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}