Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Symbol: BTWWährung: EUR
61,64 EUR
-0,58 %
-0,36
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,64EUR | 09:59 | 47 | 2.897,08 |
| Düsseldorf | 61,54EUR | 09:31 | ||
| Frankfurt | 61,62EUR | 08:02 | ||
| Hamburg | 61,76EUR | 08:10 | ||
| München | 62,02EUR | 08:00 | ||
| L&S | 61,66EUR | 10:04 | ||
| Quotrix | 61,82EUR | 07:27 | ||
| Stuttgart | 61,62EUR | 09:32 | ||
| Berlin | 68,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,86 | -8,79 | -30,40 | -38,94 | +17,41 | |
| Volatilität [%] | 56,32 | 34,54 | 29,75 | 27,12 | 22,83 | |
| Sharpe-Ratio | -8,503 | -3,075 | -2,362 | -1,762 | 0,2694 | |
| Hoch | 68,20 | 69,82 | 92,00 | 115,85 | 115,85 | |
| Tief | 61,04 | 61,04 | 61,04 | 61,04 | 50,50 | |
| Hist. Kurs | 66,90 | 67,58 | 88,56 | 100,95 | 52,50 | |
| ∅-Preis | 65,96 | 67,68 | 74,52 | 87,71 | 79,43 | |
| ∅-Volumen | 22,78 Tsd. | 23,04 Tsd. | 46,77 Tsd. | 45,00 Tsd. | 22,91 Tsd. | |
| Max. Verlust [%] | -8,094 | -10,40 | -29,99 | -46,48 | -46,48 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 126 | 207 | 207 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 183 | 301 | 301 |
Kennzahlen
Brown & Brown Inc. hat für das Geschäftsjahr 2024 0,5512€ (0,6150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5512 | 0,6150 | 0,65 % | 05.11.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 |
Quotes
- Geld (10:05)61,60
- Brief (10:05)62,02
- Spread (in %)0,4200 (0,68 %)
- Geld Stk.147
- Brief Stk.146
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,04
- Tagestief61,58
- Kurs (09:59)61,64
- Umsatz EUR2.897,08
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung65,96
- Vortag-Hoch66,02
- Vortag-Tief61,04
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}