Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Währung: EUR
82,82 EUR
-0,24 %
-0,20
Börse:
Stand:
07:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 82,82EUR | 07:09 | ||
| Tradegate | 83,36EUR | 25.08. | 531 | 44.264,16 |
| Berlin | 82,26EUR | 25.08. | ||
| Düsseldorf | 83,54EUR | 25.08. | ||
| Frankfurt | 82,28EUR | 25.08. | ||
| München | 82,82EUR | 25.08. | ||
| Quotrix | 82,52EUR | 25.08. | ||
| Stuttgart | 83,30EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -6,08 | -23,88 | -8,28 | +25,48 | +115,68 |
| Volatilität [%] | 19,87 | 40,61 | 27,72 | 23,94 | 24,32 | 24,84 |
| Sharpe-Ratio | 3,968 | -2,103 | -2,000 | -0,3586 | 0,3402 | 0,6525 |
| Hoch | 84,14 | 91,02 | 116,20 | 116,20 | 116,20 | 116,20 |
| Tief | 80,82 | 77,60 | 77,60 | 77,60 | 49,40 | 11,30 |
| Hist. Kurs | 81,18 | 88,18 | 108,80 | 90,30 | 66,00 | 38,40 |
| ∅-Preis | 82,40 | 81,49 | 97,11 | 97,95 | 76,70 | 65,39 |
| ∅-Volumen | 879,26 | 4,51 Tsd. | 5,53 Tsd. | 4,73 Tsd. | 2,26 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -0,8681 | -10,89 | -31,61 | -31,61 | -31,61 | -31,61 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 100 | 100 | 254 | 354 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 143 | 143 | 362 | 504 |
Kennzahlen
Brown & Brown Inc. hat für das Geschäftsjahr 2024 bisher 0,5363€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5363 | 0,6000 | 0,60 % | 13.08.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 | ||
| 2020 | 0,2422 | 0,2880 | 0,55 % | 02.11.2021 |
Quotes
- Geld (07:12)82,82
- Brief (07:12)83,38
- Spread (in %)0,5600 (0,68 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs83,02
- Tageshoch83,02
- Tagestief82,80
- Kurs (07:09)82,82
Kursdaten Vortag
- Vortag-Eröffnung82,22
- Vortag-Hoch83,74
- Vortag-Tief82,12
- Vortag-Schlusskurs83,02
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}