Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Symbol: BTWWährung: EUR
69,04 EUR
+1,89 %
+1,28
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,04EUR | 12.12. | 222 | 15.326,88 |
| Quotrix | 67,98EUR | 12.12. | 36 | 2.447,28 |
| L&S | 69,40EUR | 12.12. | 10 | 694,00 |
| Berlin | 67,68EUR | 12.12. | ||
| Düsseldorf | 68,98EUR | 12.12. | ||
| Frankfurt | 67,62EUR | 12.12. | ||
| Hamburg | 67,68EUR | 12.12. | ||
| München | 67,62EUR | 12.12. | ||
| Stuttgart | 67,72EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -0,40 | -24,61 | -30,25 | +25,53 | |
| Volatilität [%] | 30,98 | 22,46 | 27,21 | 25,82 | 22,69 | |
| Sharpe-Ratio | 2,760 | -1,195 | -2,125 | -1,438 | 0,3297 | |
| Hoch | 69,16 | 71,00 | 96,02 | 115,85 | 115,85 | |
| Tief | 66,00 | 66,00 | 65,00 | 65,00 | 50,50 | |
| Hist. Kurs | 66,86 | 69,32 | 91,58 | 98,98 | 55,00 | |
| ∅-Preis | 67,04 | 68,82 | 80,16 | 91,22 | 78,78 | |
| ∅-Volumen | 20,12 Tsd. | 30,83 Tsd. | 46,63 Tsd. | 45,23 Tsd. | 21,92 Tsd. | |
| Max. Verlust [%] | -2,135 | -6,595 | -30,96 | -43,03 | -43,03 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 122 | 179 | 179 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 170 | 254 | 254 |
Kennzahlen
Brown & Brown Inc. hat für das Geschäftsjahr 2024 0,5512€ (0,6150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Brown & Brown Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5512 | 0,6150 | 0,65 % | 05.11.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 | ||
| 2020 | 0,2422 | 0,2880 | 0,55 % | 02.11.2021 |
Quotes
- Geld (12.12.)69,32
- Brief (12.12.)69,74
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.144
- Brief Stk.143
Kursdaten
- Eröffnungskurs67,98
- Tageshoch69,16
- Tagestief67,70
- Kurs (12.12.2025)69,04
- Umsatz EUR15.326,88
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung66,42
- Vortag-Hoch67,78
- Vortag-Tief66,42
- Vortag-Schlusskurs67,76
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}