Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
68,00 EUR
+3,03 %
+2,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,00EUR | 15.05. | 1 | 68,00 |
| Düsseldorf | 66,00EUR | 15.05. | ||
| Frankfurt | 66,50EUR | 15.05. | ||
| München | 67,67EUR | 15.05. | ||
| L&S | 66,50EUR | 15.05. | ||
| Quotrix | 68,00EUR | 15.05. | ||
| Stuttgart | 66,50EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +5,43 | +22,13 | +47,19 | -4,90 | -22,73 |
| Volatilität [%] | 33,94 | 33,61 | 34,96 | 38,07 | 36,53 | 36,19 |
| Sharpe-Ratio | -9,225 | 1,008 | 1,140 | 1,064 | 0,0564 | -0,0310 |
| Hoch | 68,50 | 70,50 | 76,42 | 76,42 | 91,50 | 91,50 |
| Tief | 66,00 | 64,50 | 52,78 | 43,97 | 37,11 | 37,11 |
| Hist. Kurs | 68,50 | 64,50 | 55,68 | 46,20 | 71,50 | 88,00 |
| ∅-Preis | 67,25 | 67,88 | 66,23 | 58,87 | 67,29 | 71,35 |
| ∅-Volumen | 1,11 Tsd. | 4,94 Tsd. | 2,80 Tsd. | 1,90 Tsd. | 6,25 Tsd. | 5,17 Tsd. |
| Max. Verlust [%] | -3,650 | -5,755 | -21,28 | -21,28 | -58,30 | -59,22 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 79 | 79 | 600 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 115 | 115 | 869 | 1.634 |
Kennzahlen
Brunswick Corp. hat für das Geschäftsjahr 2025 1,504€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,504 | 1,760 | 2,20 % | 23.02.2026 | ||
| 2024 | 1,533 | 1,720 | 2,84 % | 26.11.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 |
Quotes
- Geld (15.05.)66,50
- Brief (15.05.)67,00
- Spread (in %)0,5000 (0,75 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,00
- Tagestief68,00
- Kurs (15.05.2026)68,00
- Umsatz EUR68,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,00
- Vortag-Tief66,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}