Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
65,50 EUR
-5,07 %
-3,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,50EUR | 17:25 | 365 | 23.907,50 |
| Stuttgart | 67,50EUR | 21:55 | 200 | 13.500,00 |
| L&S | 65,50EUR | 22:04 | 125 | 8.187,50 |
| Düsseldorf | 67,50EUR | 13:05 | ||
| Frankfurt | 65,50EUR | 19:40 | ||
| München | 67,97EUR | 08:03 | ||
| Quotrix | 67,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | +5,04 | +11,17 | +54,52 | -12,67 | -25,57 |
| Volatilität [%] | 5,708 | 26,64 | 33,93 | 39,24 | 36,49 | 36,19 |
| Sharpe-Ratio | -8,288 | 4,790 | 1,072 | 1,363 | 0,0532 | -0,0067 |
| Hoch | 69,50 | 70,50 | 76,42 | 76,42 | 91,50 | 95,50 |
| Tief | 65,50 | 62,36 | 52,78 | 40,79 | 37,11 | 37,11 |
| Hist. Kurs | 69,50 | 62,36 | 58,92 | 42,39 | 75,00 | 88,00 |
| ∅-Preis | 69,20 | 66,28 | 65,28 | 57,94 | 67,40 | 71,51 |
| ∅-Volumen | 1,01 Tsd. | 2,76 Tsd. | 2,36 Tsd. | 2,09 Tsd. | 6,17 Tsd. | 5,23 Tsd. |
| Max. Verlust [%] | -0,7194 | -3,008 | -21,28 | -21,28 | -58,30 | -61,14 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 70 | 70 | 591 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 100 | 100 | 854 | 1.815 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brunswick Corp. 1,489€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,489 | 1,760 | 2,02 % | 23.02.2026 | ||
| 2024 | 1,533 | 1,720 | 2,84 % | 26.11.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 |
Quotes
- Geld (21:59)67,50
- Brief (21:59)68,00
- Spread (in %)0,5000 (0,74 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,00
- Tagestief65,50
- Kurs (17:25)65,50
- Umsatz EUR23.907,50
- Gehand. Stk.365
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,00
- Vortag-Tief69,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}