C.H. Robinson Worldwide Inc.
Registered Shs (new) DL -,10
ISIN: US12541W2098WKN: A0HGF5Symbol: CH1AWährung: EUR
137,00 EUR
-0,72 %
-1,00
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 136,00EUR | 07:00 | ||
| Quotrix | 137,00EUR | 07:27 | ||
| Tradegate | 137,00EUR | 03.12. | 92 | 12.604,00 |
| Berlin | 137,00EUR | 03.12. | ||
| Hamburg | 137,00EUR | 03.12. | ||
| Hannover | 137,00EUR | 03.12. | ||
| München | 138,00EUR | 03.12. | ||
| Düsseldorf | 136,00EUR | 03.12. | ||
| Frankfurt | 136,00EUR | 03.12. | ||
| Xetra | 137,00EUR | 03.12. | ||
| Stuttgart | 136,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +2,24 | +61,18 | +34,31 | +47,31 | +77,92 |
| Volatilität [%] | 19,89 | 27,99 | 45,61 | 40,13 | 34,21 | 33,36 |
| Sharpe-Ratio | 4,549 | 1,318 | 2,094 | 0,8650 | 0,4825 | 0,4739 |
| Hoch | 139,00 | 139,00 | 139,00 | 139,00 | 139,00 | 139,00 |
| Tief | 135,00 | 127,00 | 79,50 | 77,00 | 62,50 | 62,50 |
| Hist. Kurs | 136,00 | 134,00 | 85,00 | 102,00 | 93,00 | 77,00 |
| ∅-Preis | 137,00 | 132,73 | 105,10 | 99,06 | 89,44 | 89,65 |
| ∅-Volumen | 3,88 Tsd. | 5,20 Tsd. | 13,20 Tsd. | 19,77 Tsd. | 10,48 Tsd. | 8,05 Tsd. |
| Max. Verlust [%] | -0,7194 | -4,478 | -8,475 | -29,36 | -37,19 | -46,58 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 26 | 177 | 405 | 784 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 36 | 259 | 581 | 1.123 |
Kennzahlen
Für das Geschäftsjahr 2024 hat C.H. Robinson Worldwide Inc. bisher 2,186€ (2,490$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,186 | 2,490 | 2,19 % | 05.12.2025 | ||
| 2023 | 2,274 | 2,460 | 2,76 % | 06.12.2024 | ||
| 2022 | 2,265 | 2,440 | 2,71 % | 30.11.2023 | ||
| 2021 | 2,141 | 2,260 | 2,14 % | 01.12.2022 | ||
| 2020 | 1,727 | 2,040 | 2,16 % | 10.12.2021 |
Quotes
- Geld (07:30)136,00
- Brief (07:30)137,00
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs138,00
- Tageshoch138,00
- Tagestief136,00
- Kurs (03.12.2025)137,00
- Umsatz EUR12.604,00
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung138,00
- Vortag-Hoch138,00
- Vortag-Tief138,00
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINUS12541W2098
- WKNA0HGF5
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik
Fundamentaldaten
- Marktkapital.21,83 Mrd. EUR
- Aktienanzahl159,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}