C.H. Robinson Worldwide Inc. Aktie - Aktienkurs - US12541W2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	77,50EUR	29.04.	15	1.162,50
Düsseldorf	76,50EUR	29.04.
Hamburg	77,50EUR	29.04.
Hannover	77,50EUR	29.04.
München	78,50EUR	29.04.
Berlin	78,00EUR	29.04.
Frankfurt	77,50EUR	29.04.
Tradegate	79,50EUR	29.04.
Quotrix	78,50EUR	29.04.
Stuttgart	77,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-16,22	-21,72	+18,32	-22,11	+19,23
Volatilität [%]	27,41	47,23	31,11	30,33	29,30	30,59
Sharpe-Ratio	-4,375	-4,887	-1,549	0,6350	-0,2014	0,2017
Hoch	81,50	95,00	109,00	109,00	121,00	121,00
Tief	76,50	76,00	76,00	65,00	61,00	61,00
Hist. Kurs	79,00	92,50	99,00	65,50	99,50	65,00
∅-Preis	79,00	83,33	95,51	90,54	88,44	85,16
∅-Volumen	16,10	259,45	425,57	574,22	458,75	515,59
Max. Verlust [%]	-3,727	-18,42	-28,24	-28,24	-46,61	-46,61
Max. Verlustperiode (Handelstage)	2	17	90	90	680	680
Max. Verlustperiode (Kalendertage)	4	27	137	137	977	977

Kennzahlen

Für das Geschäftsjahr 2024 hat C.H. Robinson Worldwide Inc. bisher 2,297€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,297	2,480	2,57 %	07.03.2025
2023	2,274	2,460	2,76 %	06.12.2024
2022	2,265	2,440	2,71 %	30.11.2023
2021	2,141	2,260	2,14 %	01.12.2022
2020	1,727	2,040	2,16 %	10.12.2021

Quotes

Geld (29.04.)77,50
Brief (29.04.)78,00
Spread (in %)0,5000 (0,65 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs78,00
Tageshoch78,50
Tagestief76,50
Kurs (29.04.2025)77,50
Umsatz EUR1.162,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung78,00
Vortag-Hoch79,50
Vortag-Tief77,00
Vortag-Schlusskurs77,50

Stammdaten

WertpapiertypAktie
ISINUS12541W2098
WKNA0HGF5
HerkunftUSA
NotierungseinheitStück
BranchenLogistik

Fundamentaldaten

Marktkapital.12,35 Mrd. EUR
Aktienanzahl159,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

C.H. Robinson Worldwide Inc.