C.H. Robinson Worldwide Inc.
Registered Shs (new) DL -,10
ISIN: US12541W2098WKN: A0HGF5Währung: EUR
108,00 EUR
+0,93 %
+1,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 108,00EUR | 17.10. | 53 | 5.724,00 |
| Berlin | 106,00EUR | 17.10. | ||
| Düsseldorf | 108,00EUR | 17.10. | ||
| Frankfurt | 105,00EUR | 17.10. | ||
| Hamburg | 108,00EUR | 17.10. | ||
| Hannover | 108,00EUR | 17.10. | ||
| München | 108,00EUR | 17.10. | ||
| Xetra | 113,00EUR | 17.10. | ||
| Tradegate | 110,00EUR | 17.10. | ||
| Quotrix | 107,00EUR | 17.10. | ||
| Stuttgart | 108,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -6,90 | +35,85 | +8,00 | +11,92 | +28,57 |
| Volatilität [%] | 28,06 | 24,11 | 33,41 | 32,27 | 30,29 | 31,20 |
| Sharpe-Ratio | 1,699 | -3,518 | 1,841 | 0,3336 | 0,2072 | 0,2507 |
| Hoch | 112,00 | 117,00 | 117,00 | 117,00 | 117,00 | 121,00 |
| Tief | 106,00 | 106,00 | 76,00 | 76,00 | 61,00 | 61,00 |
| Hist. Kurs | 107,00 | 116,00 | 79,50 | 100,00 | 96,50 | 84,00 |
| ∅-Preis | 108,00 | 112,05 | 94,14 | 95,30 | 87,27 | 86,91 |
| ∅-Volumen | 2,81 Tsd. | 772,41 | 912,79 | 679,10 | 509,01 | 511,03 |
| Max. Verlust [%] | -2,727 | -7,759 | -11,73 | -28,70 | -35,71 | -46,61 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 53 | 173 | 488 | 803 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 75 | 253 | 696 | 1.149 |
Kennzahlen
Für das Geschäftsjahr 2024 hat C.H. Robinson Worldwide Inc. bisher 2,180€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,180 | 2,480 | 2,30 % | 05.09.2025 | ||
| 2023 | 2,274 | 2,460 | 2,76 % | 06.12.2024 | ||
| 2022 | 2,265 | 2,440 | 2,71 % | 30.11.2023 | ||
| 2021 | 2,141 | 2,260 | 2,14 % | 01.12.2022 | ||
| 2020 | 1,727 | 2,040 | 2,16 % | 10.12.2021 |
Quotes
- Geld (17.10.)108,00
- Brief (17.10.)110,00
- Spread (in %)2,000 (1,85 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs107,00
- Tageshoch109,00
- Tagestief106,00
- Kurs (17.10.2025)108,00
- Umsatz EUR5.724,00
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch111,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS12541W2098
- WKNA0HGF5
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik
Fundamentaldaten
- Marktkapital.17,21 Mrd. EUR
- Aktienanzahl159,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}